Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:07 | - | 291,400 |
20.09.24 09:10:06 | - | 291,350 |
20.09.24 09:10:03 | - | 291,400 |
20.09.24 09:10:01 | - | 291,450 |
20.09.24 09:10:00 | - | 291,550 |
20.09.24 09:09:57 | - | 291,450 |
20.09.24 09:09:57 | - | 291,400 |
20.09.24 09:09:55 | - | 291,450 |
20.09.24 09:09:51 | - | 291,400 |
20.09.24 09:09:46 | - | 291,500 |
20.09.24 09:09:45 | - | 291,350 |
20.09.24 09:09:45 | - | 291,450 |
20.09.24 09:09:44 | - | 291,300 |
20.09.24 09:09:44 | - | 291,250 |
20.09.24 09:09:44 | - | 291,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:43 | - | 291,350 |
20.09.24 09:09:43 | - | 291,300 |
20.09.24 09:09:43 | - | 291,350 |
20.09.24 09:09:42 | - | 291,300 |
20.09.24 09:09:41 | - | 291,250 |
20.09.24 09:09:41 | - | 291,300 |
20.09.24 09:09:41 | - | 291,250 |
20.09.24 09:09:28 | - | 291,400 |
20.09.24 09:09:27 | - | 291,350 |
20.09.24 09:09:04 | - | 291,350 |
20.09.24 09:08:26 | - | 291,450 |
20.09.24 09:08:05 | - | 291,300 |
20.09.24 09:08:05 | - | 291,350 |
20.09.24 09:08:03 | - | 291,300 |
20.09.24 09:07:29 | - | 290,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:07:20 | - | 290,000 |
20.09.24 09:07:18 | - | 290,700 |
20.09.24 09:07:18 | - | 291,300 |
20.09.24 09:07:17 | - | 290,700 |
20.09.24 09:07:17 | - | 290,800 |
20.09.24 09:06:48 | - | 290,050 |
20.09.24 09:06:46 | - | 290,150 |
20.09.24 09:06:05 | - | 291,350 |
20.09.24 09:06:03 | - | 290,050 |
20.09.24 09:04:54 | - | 291,400 |
20.09.24 09:04:39 | - | 291,600 |
20.09.24 09:04:37 | - | 291,400 |
20.09.24 09:04:36 | - | 291,100 |
20.09.24 09:04:36 | - | 291,000 |
20.09.24 09:04:35 | - | 290,700 |