Invesco S&P World Energy ESG UCITS ETF Acc
WKN A3D3BB | ISIN IE000AIFGRB9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 08:12:02 | - | 5,342 |
| 02.10.24 08:10:37 | - | 5,343 |
| 02.10.24 08:10:23 | - | 5,344 |
| 02.10.24 08:10:22 | - | 5,343 |
| 02.10.24 08:09:45 | - | 5,344 |
| 02.10.24 08:08:52 | - | 5,342 |
| 02.10.24 08:08:16 | - | 5,341 |
| 02.10.24 08:06:02 | - | 5,342 |
| 02.10.24 08:05:26 | - | 5,341 |
| 02.10.24 08:05:12 | - | 5,342 |
| 01.10.24 21:57:02 | - | 5,325 |
| 01.10.24 21:56:21 | - | 5,324 |
| 01.10.24 21:55:33 | - | 5,324 |
| 01.10.24 21:55:02 | - | 5,323 |
| 01.10.24 21:53:02 | - | 5,322 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:51:02 | - | 5,320 |
| 01.10.24 21:49:34 | - | 5,322 |
| 01.10.24 21:48:02 | - | 5,322 |
| 01.10.24 21:47:55 | - | 5,321 |
| 01.10.24 21:47:02 | - | 5,319 |
| 01.10.24 21:46:02 | - | 5,320 |
| 01.10.24 21:45:43 | - | 5,318 |
| 01.10.24 21:45:29 | - | 5,319 |
| 01.10.24 21:45:02 | - | 5,318 |
| 01.10.24 21:44:02 | - | 5,316 |
| 01.10.24 21:41:02 | - | 5,317 |
| 01.10.24 21:40:02 | - | 5,318 |
| 01.10.24 21:38:02 | - | 5,317 |
| 01.10.24 21:37:08 | - | 5,314 |
| 01.10.24 21:36:32 | - | 5,313 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:36:02 | - | 5,314 |
| 01.10.24 21:35:47 | - | 5,315 |
| 01.10.24 21:34:02 | - | 5,316 |
| 01.10.24 21:34:02 | - | 5,316 |
| 01.10.24 21:34:02 | - | 5,316 |
| 01.10.24 21:34:02 | - | 5,316 |
| 01.10.24 21:34:02 | - | 5,316 |
| 01.10.24 21:34:02 | - | 5,316 |
| 01.10.24 21:34:02 | - | 5,316 |
| 01.10.24 21:34:02 | - | 5,316 |
| 01.10.24 21:34:02 | - | 5,316 |
| 01.10.24 21:34:02 | - | 5,316 |
| 01.10.24 21:34:02 | - | 5,316 |
| 01.10.24 21:34:02 | - | 5,316 |
| 01.10.24 21:34:02 | - | 5,316 |