Invesco S&P World Energy ESG UCITS ETF Acc
WKN A3D3BB | ISIN IE000AIFGRB9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:23:08 | - | 5,113 |
12.09.24 17:21:06 | - | 5,113 |
12.09.24 17:20:37 | - | 5,112 |
12.09.24 17:18:40 | - | 5,112 |
12.09.24 17:18:15 | - | 5,112 |
12.09.24 17:15:51 | - | 5,112 |
12.09.24 17:14:49 | - | 5,112 |
12.09.24 17:13:24 | - | 5,110 |
12.09.24 17:12:07 | - | 5,107 |
12.09.24 17:10:52 | - | 5,106 |
12.09.24 17:10:21 | - | 5,104 |
12.09.24 17:07:24 | - | 5,104 |
12.09.24 17:06:13 | - | 5,103 |
12.09.24 17:05:45 | - | 5,104 |
12.09.24 17:03:11 | - | 5,101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:02:05 | - | 5,102 |
12.09.24 17:00:50 | - | 5,098 |
12.09.24 16:59:39 | - | 5,098 |
12.09.24 16:58:29 | - | 5,101 |
12.09.24 16:56:43 | - | 5,104 |
12.09.24 16:56:03 | - | 5,101 |
12.09.24 16:54:13 | - | 5,096 |
12.09.24 16:53:25 | - | 5,098 |
12.09.24 16:51:53 | - | 5,098 |
12.09.24 16:51:12 | - | 5,095 |
12.09.24 16:49:11 | - | 5,101 |
12.09.24 16:48:23 | - | 5,098 |
12.09.24 16:46:46 | - | 5,098 |
12.09.24 16:45:52 | - | 5,095 |
12.09.24 16:45:01 | - | 5,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:43:19 | - | 5,092 |
12.09.24 16:42:13 | - | 5,095 |
12.09.24 16:41:31 | - | 5,093 |
12.09.24 16:40:02 | - | 5,092 |
12.09.24 16:39:32 | - | 5,092 |
12.09.24 16:38:13 | - | 5,092 |
12.09.24 16:37:03 | - | 5,092 |
12.09.24 16:34:28 | - | 5,089 |
12.09.24 16:34:03 | - | 5,089 |
12.09.24 16:31:56 | - | 5,087 |
12.09.24 16:31:22 | - | 5,089 |
12.09.24 16:29:44 | - | 5,086 |
12.09.24 16:29:06 | - | 5,086 |
12.09.24 16:25:34 | - | 5,089 |
12.09.24 16:23:46 | - | 5,092 |