Invesco S&P World Energy ESG UCITS ETF Acc
WKN A3D3BB | ISIN IE000AIFGRB9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:56:34 | - | 5,170 |
17.09.24 18:55:02 | - | 5,170 |
17.09.24 18:54:02 | - | 5,168 |
17.09.24 18:53:34 | - | 5,165 |
17.09.24 18:52:02 | - | 5,164 |
17.09.24 18:50:02 | - | 5,165 |
17.09.24 18:49:02 | - | 5,168 |
17.09.24 18:48:02 | - | 5,171 |
17.09.24 18:47:40 | - | 5,176 |
17.09.24 18:47:02 | - | 5,177 |
17.09.24 18:44:02 | - | 5,179 |
17.09.24 18:43:45 | - | 5,180 |
17.09.24 18:43:02 | - | 5,181 |
17.09.24 18:41:02 | - | 5,182 |
17.09.24 18:38:02 | - | 5,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:37:30 | - | 5,183 |
17.09.24 18:37:00 | - | 5,182 |
17.09.24 18:34:02 | - | 5,184 |
17.09.24 18:33:02 | - | 5,183 |
17.09.24 18:32:02 | - | 5,182 |
17.09.24 18:28:02 | - | 5,183 |
17.09.24 18:27:57 | - | 5,181 |
17.09.24 18:27:02 | - | 5,180 |
17.09.24 18:26:50 | - | 5,181 |
17.09.24 18:25:02 | - | 5,182 |
17.09.24 18:24:02 | - | 5,179 |
17.09.24 18:23:02 | - | 5,178 |
17.09.24 18:22:18 | - | 5,177 |
17.09.24 18:22:02 | - | 5,178 |
17.09.24 18:21:02 | - | 5,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:19:02 | - | 5,175 |
17.09.24 18:18:09 | - | 5,176 |
17.09.24 18:17:39 | - | 5,177 |
17.09.24 18:14:02 | - | 5,176 |
17.09.24 18:12:02 | - | 5,175 |
17.09.24 18:09:02 | - | 5,178 |
17.09.24 18:06:02 | - | 5,179 |
17.09.24 18:05:44 | - | 5,180 |
17.09.24 18:04:02 | - | 5,182 |
17.09.24 18:03:46 | - | 5,180 |
17.09.24 18:01:02 | - | 5,179 |
17.09.24 18:00:02 | - | 5,182 |
17.09.24 17:59:02 | - | 5,185 |
17.09.24 17:58:02 | - | 5,186 |
17.09.24 17:56:02 | - | 5,189 |