Invesco S&P World Energy ESG UCITS ETF Acc
WKN A3D3BB | ISIN IE000AIFGRB9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:17:27 | - | 5,201 |
18.09.24 09:15:45 | - | 5,205 |
18.09.24 09:14:45 | - | 5,205 |
18.09.24 09:14:28 | - | 5,205 |
18.09.24 09:13:42 | - | 5,205 |
18.09.24 09:12:53 | - | 5,205 |
18.09.24 09:12:22 | - | 5,205 |
18.09.24 09:10:44 | - | 5,202 |
18.09.24 09:08:34 | - | 5,201 |
18.09.24 09:07:05 | - | 5,201 |
18.09.24 09:05:50 | - | 5,201 |
18.09.24 09:05:15 | - | 5,201 |
18.09.24 09:05:06 | - | 5,201 |
18.09.24 09:04:20 | - | 5,201 |
18.09.24 08:55:34 | - | 5,173 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:53:20 | - | 5,173 |
18.09.24 08:51:16 | - | 5,174 |
18.09.24 08:49:28 | - | 5,173 |
18.09.24 08:48:51 | - | 5,174 |
18.09.24 08:45:00 | - | 5,173 |
18.09.24 08:44:59 | - | 5,172 |
18.09.24 08:42:04 | - | 5,173 |
18.09.24 08:39:14 | - | 5,173 |
18.09.24 08:30:46 | - | 5,172 |
18.09.24 08:30:19 | - | 5,170 |
18.09.24 08:29:26 | - | 5,172 |
18.09.24 08:29:18 | - | 5,170 |
18.09.24 08:29:17 | - | 5,172 |
18.09.24 08:28:24 | - | 5,170 |
18.09.24 08:28:18 | - | 5,169 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:28:07 | - | 5,170 |
18.09.24 08:26:14 | - | 5,169 |
18.09.24 08:25:27 | - | 5,169 |
18.09.24 08:24:43 | - | 5,170 |
18.09.24 08:24:13 | - | 5,171 |
18.09.24 08:24:12 | - | 5,169 |
18.09.24 08:23:44 | - | 5,172 |
18.09.24 08:23:12 | - | 5,172 |
18.09.24 08:22:36 | - | 5,171 |
18.09.24 08:22:00 | - | 5,172 |
18.09.24 08:21:51 | - | 5,171 |
18.09.24 08:21:20 | - | 5,169 |
18.09.24 08:21:12 | - | 5,170 |
18.09.24 08:21:11 | - | 5,171 |
18.09.24 08:20:32 | - | 5,170 |