Invesco S&P World Energy ESG UCITS ETF Acc
WKN A3D3BB | ISIN IE000AIFGRB9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:03:38 | - | 5,171 |
18.09.24 18:02:53 | - | 5,173 |
18.09.24 18:00:23 | - | 5,173 |
18.09.24 17:59:15 | - | 5,175 |
18.09.24 17:57:02 | - | 5,175 |
18.09.24 17:56:02 | - | 5,173 |
18.09.24 17:54:02 | - | 5,171 |
18.09.24 17:52:04 | - | 5,173 |
18.09.24 17:51:02 | - | 5,174 |
18.09.24 17:50:04 | - | 5,172 |
18.09.24 17:50:02 | - | 5,171 |
18.09.24 17:47:02 | - | 5,169 |
18.09.24 17:46:36 | - | 5,172 |
18.09.24 17:46:02 | - | 5,173 |
18.09.24 17:40:02 | - | 5,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:38:02 | - | 5,176 |
18.09.24 17:37:02 | - | 5,178 |
18.09.24 17:36:07 | - | 5,177 |
18.09.24 17:29:22 | - | 5,199 |
18.09.24 17:28:52 | - | 5,199 |
18.09.24 17:27:10 | - | 5,200 |
18.09.24 17:26:40 | - | 5,200 |
18.09.24 17:25:48 | - | 5,200 |
18.09.24 17:25:47 | - | 5,200 |
18.09.24 17:25:01 | - | 5,199 |
18.09.24 17:24:51 | - | 5,203 |
18.09.24 17:24:39 | - | 5,203 |
18.09.24 17:23:59 | - | 5,204 |
18.09.24 17:23:45 | - | 5,204 |
18.09.24 17:23:16 | - | 5,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:22:04 | - | 5,204 |
18.09.24 17:21:44 | - | 5,203 |
18.09.24 17:20:32 | - | 5,200 |
18.09.24 17:19:16 | - | 5,200 |
18.09.24 17:18:46 | - | 5,199 |
18.09.24 17:18:16 | - | 5,199 |
18.09.24 17:14:43 | - | 5,196 |
18.09.24 17:14:12 | - | 5,196 |
18.09.24 17:13:32 | - | 5,195 |
18.09.24 17:12:58 | - | 5,195 |
18.09.24 17:11:47 | - | 5,195 |
18.09.24 17:10:54 | - | 5,192 |
18.09.24 17:08:12 | - | 5,191 |
18.09.24 17:07:01 | - | 5,191 |
18.09.24 17:05:41 | - | 5,191 |