Invesco S&P World Energy ESG UCITS ETF Acc
WKN A3D3BB | ISIN IE000AIFGRB9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:55:03 | - | 5,277 |
24.09.24 17:54:48 | - | 5,276 |
24.09.24 17:53:03 | - | 5,275 |
24.09.24 17:52:03 | - | 5,274 |
24.09.24 17:50:03 | - | 5,272 |
24.09.24 17:48:03 | - | 5,273 |
24.09.24 17:47:03 | - | 5,274 |
24.09.24 17:45:03 | - | 5,276 |
24.09.24 17:44:03 | - | 5,278 |
24.09.24 17:43:42 | - | 5,279 |
24.09.24 17:42:03 | - | 5,279 |
24.09.24 17:40:03 | - | 5,281 |
24.09.24 17:39:39 | - | 5,280 |
24.09.24 17:39:09 | - | 5,280 |
24.09.24 17:38:03 | - | 5,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:36:07 | - | 5,280 |
24.09.24 17:29:03 | - | 5,298 |
24.09.24 17:27:59 | - | 5,298 |
24.09.24 17:27:54 | - | 5,299 |
24.09.24 17:26:53 | - | 5,302 |
24.09.24 17:26:03 | - | 5,299 |
24.09.24 17:25:46 | - | 5,300 |
24.09.24 17:23:01 | - | 5,302 |
24.09.24 17:21:27 | - | 5,303 |
24.09.24 17:17:30 | - | 5,302 |
24.09.24 17:15:09 | - | 5,303 |
24.09.24 17:14:30 | - | 5,303 |
24.09.24 17:13:34 | - | 5,306 |
24.09.24 17:13:00 | - | 5,306 |
24.09.24 17:12:14 | - | 5,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:10:28 | - | 5,308 |
24.09.24 17:10:23 | - | 5,309 |
24.09.24 17:08:29 | - | 5,308 |
24.09.24 17:07:38 | - | 5,311 |
24.09.24 17:06:06 | - | 5,312 |
24.09.24 17:05:08 | - | 5,312 |
24.09.24 17:04:05 | - | 5,313 |
24.09.24 17:03:04 | - | 5,312 |
24.09.24 17:02:40 | - | 5,316 |
24.09.24 17:02:08 | - | 5,316 |
24.09.24 17:01:23 | - | 5,316 |
24.09.24 16:59:05 | - | 5,319 |
24.09.24 16:58:45 | - | 5,320 |
24.09.24 16:58:06 | - | 5,323 |
24.09.24 16:55:04 | - | 5,320 |