Invesco S&P World Energy ESG UCITS ETF Acc
WKN A3D3BB | ISIN IE000AIFGRB9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:01:03 | - | 5,187 |
25.09.24 19:00:03 | - | 5,189 |
25.09.24 18:59:49 | - | 5,190 |
25.09.24 18:58:03 | - | 5,191 |
25.09.24 18:55:56 | - | 5,192 |
25.09.24 18:54:03 | - | 5,191 |
25.09.24 18:52:54 | - | 5,191 |
25.09.24 18:52:03 | - | 5,190 |
25.09.24 18:50:03 | - | 5,189 |
25.09.24 18:50:03 | - | 5,189 |
25.09.24 18:48:03 | - | 5,188 |
25.09.24 18:46:03 | - | 5,191 |
25.09.24 18:43:49 | - | 5,194 |
25.09.24 18:43:03 | - | 5,193 |
25.09.24 18:41:03 | - | 5,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:40:03 | - | 5,197 |
25.09.24 18:39:03 | - | 5,196 |
25.09.24 18:36:53 | - | 5,199 |
25.09.24 18:33:03 | - | 5,198 |
25.09.24 18:31:27 | - | 5,196 |
25.09.24 18:31:03 | - | 5,197 |
25.09.24 18:30:03 | - | 5,199 |
25.09.24 18:29:03 | - | 5,202 |
25.09.24 18:27:03 | - | 5,200 |
25.09.24 18:26:03 | - | 5,199 |
25.09.24 18:24:03 | - | 5,201 |
25.09.24 18:22:03 | - | 5,202 |
25.09.24 18:20:03 | - | 5,202 |
25.09.24 18:18:03 | - | 5,210 |
25.09.24 18:16:03 | - | 5,211 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:15:34 | - | 5,212 |
25.09.24 18:13:03 | - | 5,211 |
25.09.24 18:12:03 | - | 5,213 |
25.09.24 18:09:03 | - | 5,215 |
25.09.24 18:07:03 | - | 5,213 |
25.09.24 18:05:21 | - | 5,212 |
25.09.24 18:03:03 | - | 5,211 |
25.09.24 18:02:03 | - | 5,210 |
25.09.24 18:01:36 | - | 5,211 |
25.09.24 18:00:34 | - | 5,212 |
25.09.24 17:57:20 | - | 5,211 |
25.09.24 17:57:03 | - | 5,210 |
25.09.24 17:55:03 | - | 5,212 |
25.09.24 17:53:54 | - | 5,210 |
25.09.24 17:52:44 | - | 5,209 |