Invesco S&P World Energy ESG UCITS ETF Acc
WKN A3D3BB | ISIN IE000AIFGRB9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:09:03 | - | 5,084 |
26.09.24 18:07:22 | - | 5,085 |
26.09.24 18:07:03 | - | 5,086 |
26.09.24 18:06:01 | - | 5,089 |
26.09.24 18:05:14 | - | 5,088 |
26.09.24 18:04:03 | - | 5,087 |
26.09.24 18:03:01 | - | 5,088 |
26.09.24 18:02:31 | - | 5,087 |
26.09.24 18:02:08 | - | 5,089 |
26.09.24 18:01:12 | - | 5,091 |
26.09.24 18:00:07 | - | 5,090 |
26.09.24 18:00:07 | - | 5,090 |
26.09.24 17:59:03 | - | 5,090 |
26.09.24 17:58:57 | - | 5,089 |
26.09.24 17:57:03 | - | 5,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:56:03 | - | 5,086 |
26.09.24 17:55:03 | - | 5,082 |
26.09.24 17:53:19 | - | 5,081 |
26.09.24 17:52:54 | - | 5,080 |
26.09.24 17:52:03 | - | 5,081 |
26.09.24 17:51:03 | - | 5,078 |
26.09.24 17:50:03 | - | 5,079 |
26.09.24 17:49:03 | - | 5,076 |
26.09.24 17:46:38 | - | 5,079 |
26.09.24 17:46:03 | - | 5,080 |
26.09.24 17:45:58 | - | 5,077 |
26.09.24 17:43:03 | - | 5,078 |
26.09.24 17:42:31 | - | 5,081 |
26.09.24 17:42:03 | - | 5,082 |
26.09.24 17:41:03 | - | 5,083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:40:32 | - | 5,082 |
26.09.24 17:40:02 | - | 5,081 |
26.09.24 17:38:03 | - | 5,082 |
26.09.24 17:37:03 | - | 5,084 |
26.09.24 17:36:07 | - | 5,088 |
26.09.24 17:29:09 | - | 5,100 |
26.09.24 17:28:02 | - | 5,097 |
26.09.24 17:26:32 | - | 5,096 |
26.09.24 17:25:49 | - | 5,096 |
26.09.24 17:24:20 | - | 5,093 |
26.09.24 17:23:36 | - | 5,090 |
26.09.24 17:22:23 | - | 5,089 |
26.09.24 17:21:38 | - | 5,090 |
26.09.24 17:20:39 | - | 5,092 |
26.09.24 17:20:05 | - | 5,092 |