Invesco S&P World Energy ESG UCITS ETF Acc
WKN A3D3BB | ISIN IE000AIFGRB9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:31:43 | - | 5,113 |
27.09.24 09:30:55 | - | 5,113 |
27.09.24 09:30:11 | - | 5,113 |
27.09.24 09:29:44 | - | 5,116 |
27.09.24 09:28:43 | - | 5,116 |
27.09.24 09:27:44 | - | 5,116 |
27.09.24 09:26:44 | - | 5,116 |
27.09.24 09:26:31 | - | 5,116 |
27.09.24 09:25:49 | - | 5,116 |
27.09.24 09:25:43 | - | 5,099 |
27.09.24 09:25:43 | - | 5,099 |
27.09.24 09:25:06 | - | 5,113 |
27.09.24 09:24:12 | - | 5,113 |
27.09.24 09:21:20 | - | 5,113 |
27.09.24 09:17:34 | - | 5,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:17:13 | - | 5,116 |
27.09.24 09:15:57 | - | 5,113 |
27.09.24 09:14:20 | - | 5,113 |
27.09.24 09:13:43 | - | 5,113 |
27.09.24 09:12:21 | - | 5,113 |
27.09.24 09:11:51 | - | 5,113 |
27.09.24 09:10:59 | - | 5,119 |
27.09.24 09:08:59 | - | 5,116 |
27.09.24 09:08:29 | - | 5,116 |
27.09.24 09:07:12 | - | 5,116 |
27.09.24 09:05:59 | - | 5,113 |
27.09.24 09:05:19 | - | 5,113 |
27.09.24 09:04:49 | - | 5,106 |
27.09.24 09:04:49 | - | 5,106 |
27.09.24 08:57:01 | - | 5,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:54:01 | - | 5,099 |
27.09.24 08:52:54 | - | 5,099 |
27.09.24 08:52:18 | - | 5,100 |
27.09.24 08:51:07 | - | 5,099 |
27.09.24 08:48:06 | - | 5,099 |
27.09.24 08:47:46 | - | 5,095 |
27.09.24 08:47:26 | - | 5,096 |
27.09.24 08:47:06 | - | 5,095 |
27.09.24 08:46:10 | - | 5,095 |
27.09.24 08:45:39 | - | 5,096 |
27.09.24 08:45:06 | - | 5,092 |
27.09.24 08:44:23 | - | 5,089 |
27.09.24 08:43:23 | - | 5,088 |
27.09.24 08:38:42 | - | 5,087 |
27.09.24 08:38:39 | - | 5,090 |