VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:08:51 | - | 33,243 |
04.11.24 21:08:47 | - | 33,246 |
04.11.24 21:08:22 | - | 33,245 |
04.11.24 21:08:16 | - | 33,249 |
04.11.24 21:07:54 | - | 33,246 |
04.11.24 21:07:36 | - | 33,249 |
04.11.24 21:07:27 | - | 33,245 |
04.11.24 21:06:57 | - | 33,246 |
04.11.24 21:06:46 | - | 33,251 |
04.11.24 21:05:54 | - | 33,249 |
04.11.24 21:05:24 | - | 33,248 |
04.11.24 21:05:24 | - | 33,163 |
04.11.24 21:05:18 | - | 33,248 |
04.11.24 21:05:12 | - | 33,244 |
04.11.24 21:04:51 | - | 33,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:04:20 | - | 33,249 |
04.11.24 21:04:18 | - | 33,246 |
04.11.24 21:04:18 | - | 33,246 |
04.11.24 21:04:16 | - | 33,249 |
04.11.24 21:04:05 | - | 33,248 |
04.11.24 21:04:05 | - | 33,248 |
04.11.24 21:04:05 | - | 33,164 |
04.11.24 21:03:41 | - | 33,250 |
04.11.24 21:03:31 | - | 33,247 |
04.11.24 21:03:23 | - | 33,250 |
04.11.24 21:02:45 | - | 33,250 |
04.11.24 21:02:45 | - | 33,250 |
04.11.24 21:02:14 | - | 33,250 |
04.11.24 21:02:00 | - | 33,254 |
04.11.24 21:01:31 | - | 33,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:01:30 | - | 33,170 |
04.11.24 21:01:05 | - | 33,253 |
04.11.24 21:01:01 | - | 33,254 |
04.11.24 21:00:52 | - | 33,250 |
04.11.24 21:00:40 | - | 33,253 |
04.11.24 21:00:26 | - | 33,247 |
04.11.24 21:00:20 | - | 33,249 |
04.11.24 21:00:06 | - | 33,247 |
04.11.24 20:59:47 | - | 33,254 |
04.11.24 20:59:33 | - | 33,250 |
04.11.24 20:59:18 | - | 33,247 |
04.11.24 20:59:18 | - | 33,247 |
04.11.24 20:58:47 | - | 33,243 |
04.11.24 20:58:45 | - | 33,243 |
04.11.24 20:58:13 | - | 33,242 |