VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:17:59 | - | 33,235 |
04.11.24 21:17:36 | - | 33,231 |
04.11.24 21:17:05 | - | 33,233 |
04.11.24 21:16:41 | - | 33,232 |
04.11.24 21:16:33 | - | 33,236 |
04.11.24 21:16:23 | - | 33,238 |
04.11.24 21:16:04 | - | 33,241 |
04.11.24 21:15:45 | - | 33,244 |
04.11.24 21:15:43 | - | 33,247 |
04.11.24 21:15:43 | - | 33,247 |
04.11.24 21:15:32 | - | 33,244 |
04.11.24 21:15:21 | - | 33,244 |
04.11.24 21:14:51 | - | 33,243 |
04.11.24 21:14:51 | - | 33,243 |
04.11.24 21:14:51 | - | 33,157 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:14:25 | - | 33,243 |
04.11.24 21:14:01 | - | 33,243 |
04.11.24 21:13:55 | - | 33,244 |
04.11.24 21:13:55 | - | 33,244 |
04.11.24 21:13:49 | - | 33,241 |
04.11.24 21:13:44 | - | 33,245 |
04.11.24 21:13:37 | - | 33,243 |
04.11.24 21:13:10 | - | 33,247 |
04.11.24 21:12:38 | - | 33,243 |
04.11.24 21:11:52 | - | 33,246 |
04.11.24 21:11:21 | - | 33,243 |
04.11.24 21:10:56 | - | 33,249 |
04.11.24 21:10:47 | - | 33,245 |
04.11.24 21:10:16 | - | 33,249 |
04.11.24 21:10:16 | - | 33,163 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:10:03 | - | 33,248 |
04.11.24 21:09:46 | - | 33,245 |
04.11.24 21:09:46 | - | 33,245 |
04.11.24 21:09:46 | - | 33,245 |
04.11.24 21:09:46 | - | 33,245 |
04.11.24 21:09:44 | - | 33,248 |
04.11.24 21:09:12 | - | 33,247 |
04.11.24 21:08:51 | - | 33,243 |
04.11.24 21:08:47 | - | 33,246 |
04.11.24 21:08:22 | - | 33,245 |
04.11.24 21:08:16 | - | 33,249 |
04.11.24 21:07:54 | - | 33,246 |
04.11.24 21:07:36 | - | 33,249 |
04.11.24 21:07:27 | - | 33,245 |
04.11.24 21:06:57 | - | 33,246 |