VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:53:13 | - | 48,107 |
06.06.25 18:52:57 | - | 48,114 |
06.06.25 18:52:57 | - | 48,114 |
06.06.25 18:52:54 | - | 48,107 |
06.06.25 18:52:22 | - | 48,111 |
06.06.25 18:52:07 | - | 48,115 |
06.06.25 18:52:06 | - | 48,126 |
06.06.25 18:51:58 | - | 48,133 |
06.06.25 18:51:23 | - | 48,135 |
06.06.25 18:51:00 | - | 48,124 |
06.06.25 18:50:44 | - | 48,123 |
06.06.25 18:50:36 | - | 48,132 |
06.06.25 18:50:31 | - | 48,138 |
06.06.25 18:50:20 | - | 48,131 |
06.06.25 18:50:00 | - | 48,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:50:00 | - | 48,135 |
06.06.25 18:49:57 | - | 48,120 |
06.06.25 18:49:37 | - | 48,133 |
06.06.25 18:49:22 | - | 48,127 |
06.06.25 18:48:51 | - | 48,128 |
06.06.25 18:48:40 | - | 48,123 |
06.06.25 18:48:40 | - | 48,123 |
06.06.25 18:47:38 | - | 48,113 |
06.06.25 18:47:07 | - | 48,112 |
06.06.25 18:46:33 | - | 48,118 |
06.06.25 18:46:29 | - | 48,113 |
06.06.25 18:46:09 | - | 48,108 |
06.06.25 18:45:41 | - | 48,103 |
06.06.25 18:45:39 | - | 48,097 |
06.06.25 18:45:14 | - | 48,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:44:40 | - | 48,096 |
06.06.25 18:44:37 | - | 48,101 |
06.06.25 18:44:04 | - | 48,102 |
06.06.25 18:43:40 | - | 48,107 |
06.06.25 18:43:36 | - | 48,112 |
06.06.25 18:43:26 | - | 48,122 |
06.06.25 18:43:24 | - | 48,128 |
06.06.25 18:43:14 | - | 48,122 |
06.06.25 18:43:01 | - | 48,127 |
06.06.25 18:42:57 | - | 48,132 |
06.06.25 18:42:00 | - | 48,136 |
06.06.25 18:41:30 | - | 48,146 |
06.06.25 18:41:26 | - | 48,138 |
06.06.25 18:41:19 | - | 48,137 |
06.06.25 18:41:00 | - | 48,143 |