VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:16:25 | - | 48,098 |
06.06.25 19:16:19 | - | 48,092 |
06.06.25 19:16:12 | - | 48,098 |
06.06.25 19:16:10 | - | 48,092 |
06.06.25 19:15:25 | - | 48,097 |
06.06.25 19:15:06 | - | 48,102 |
06.06.25 19:14:37 | - | 48,109 |
06.06.25 19:14:26 | - | 48,104 |
06.06.25 19:14:16 | - | 48,098 |
06.06.25 19:14:09 | - | 48,093 |
06.06.25 19:13:57 | - | 48,088 |
06.06.25 19:13:43 | - | 48,082 |
06.06.25 19:13:31 | - | 48,088 |
06.06.25 19:13:17 | - | 48,084 |
06.06.25 19:12:47 | - | 48,083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:12:17 | - | 48,078 |
06.06.25 19:12:17 | - | 48,078 |
06.06.25 19:12:17 | - | 48,078 |
06.06.25 19:11:46 | - | 48,070 |
06.06.25 19:11:46 | - | 48,063 |
06.06.25 19:11:41 | - | 48,070 |
06.06.25 19:11:36 | - | 48,065 |
06.06.25 19:11:31 | - | 48,072 |
06.06.25 19:11:23 | - | 48,079 |
06.06.25 19:11:02 | - | 48,077 |
06.06.25 19:10:53 | - | 48,085 |
06.06.25 19:10:51 | - | 48,077 |
06.06.25 19:10:40 | - | 48,088 |
06.06.25 19:10:36 | - | 48,087 |
06.06.25 19:10:23 | - | 48,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:10:01 | - | 48,092 |
06.06.25 19:09:40 | - | 48,098 |
06.06.25 19:09:14 | - | 48,092 |
06.06.25 19:09:10 | - | 48,086 |
06.06.25 19:09:09 | - | 48,077 |
06.06.25 19:09:00 | - | 48,091 |
06.06.25 19:08:58 | - | 48,086 |
06.06.25 19:08:54 | - | 48,078 |
06.06.25 19:08:43 | - | 48,091 |
06.06.25 19:08:41 | - | 48,100 |
06.06.25 19:08:39 | - | 48,093 |
06.06.25 19:08:33 | - | 48,098 |
06.06.25 19:08:13 | - | 48,092 |
06.06.25 19:08:04 | - | 48,097 |
06.06.25 19:07:58 | - | 48,099 |