VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:56:35 | - | 34,016 |
05.11.24 14:56:08 | - | 34,008 |
05.11.24 14:56:01 | - | 33,994 |
05.11.24 14:55:32 | - | 33,991 |
05.11.24 14:55:02 | - | 33,994 |
05.11.24 14:54:30 | - | 33,989 |
05.11.24 14:54:00 | - | 33,995 |
05.11.24 14:53:30 | - | 33,993 |
05.11.24 14:53:20 | - | 33,994 |
05.11.24 14:53:15 | - | 33,989 |
05.11.24 14:53:08 | - | 33,996 |
05.11.24 14:53:06 | - | 34,000 |
05.11.24 14:52:03 | - | 33,993 |
05.11.24 14:51:29 | - | 33,987 |
05.11.24 14:50:38 | - | 33,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:50:05 | - | 33,987 |
05.11.24 14:49:58 | - | 33,978 |
05.11.24 14:49:12 | - | 33,975 |
05.11.24 14:48:59 | - | 33,975 |
05.11.24 14:48:07 | - | 33,960 |
05.11.24 14:47:43 | - | 33,960 |
05.11.24 14:47:31 | - | 33,959 |
05.11.24 14:47:05 | - | 33,956 |
05.11.24 14:46:35 | - | 33,956 |
05.11.24 14:46:26 | - | 33,955 |
05.11.24 14:46:10 | - | 33,955 |
05.11.24 14:45:54 | - | 33,955 |
05.11.24 14:45:51 | - | 33,955 |
05.11.24 14:45:33 | - | 33,955 |
05.11.24 14:44:39 | - | 33,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:44:02 | - | 33,955 |
05.11.24 14:43:56 | - | 33,955 |
05.11.24 14:43:38 | - | 33,955 |
05.11.24 14:43:15 | - | 33,955 |
05.11.24 14:42:57 | - | 33,955 |
05.11.24 14:42:25 | - | 33,955 |
05.11.24 14:42:16 | - | 33,955 |
05.11.24 14:42:02 | - | 33,955 |
05.11.24 14:41:56 | - | 33,955 |
05.11.24 14:41:30 | - | 33,955 |
05.11.24 14:41:17 | - | 33,954 |
05.11.24 14:41:02 | - | 33,954 |
05.11.24 14:40:49 | - | 33,954 |
05.11.24 14:40:26 | - | 33,954 |
05.11.24 14:40:26 | - | 33,954 |