VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:26:43 | - | 33,978 |
05.11.24 15:26:07 | - | 33,981 |
05.11.24 15:25:25 | - | 33,979 |
05.11.24 15:24:40 | - | 33,986 |
05.11.24 15:24:10 | - | 33,986 |
05.11.24 15:23:53 | - | 33,982 |
05.11.24 15:23:43 | - | 33,984 |
05.11.24 15:23:21 | - | 33,991 |
05.11.24 15:23:04 | - | 33,992 |
05.11.24 15:22:56 | - | 33,997 |
05.11.24 15:22:51 | - | 33,993 |
05.11.24 15:22:36 | - | 33,988 |
05.11.24 15:22:28 | - | 34,040 |
05.11.24 15:22:20 | - | 34,040 |
05.11.24 15:22:16 | - | 34,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:22:01 | - | 34,040 |
05.11.24 15:21:55 | - | 34,040 |
05.11.24 15:21:34 | - | 34,040 |
05.11.24 15:21:17 | - | 34,040 |
05.11.24 15:21:03 | - | 34,040 |
05.11.24 15:20:58 | - | 34,040 |
05.11.24 15:20:43 | - | 34,040 |
05.11.24 15:20:43 | - | 34,040 |
05.11.24 15:20:43 | - | 34,040 |
05.11.24 15:20:43 | - | 34,040 |
05.11.24 15:20:04 | - | 34,040 |
05.11.24 15:19:37 | - | 34,040 |
05.11.24 15:19:15 | - | 34,040 |
05.11.24 15:18:54 | - | 34,041 |
05.11.24 15:18:47 | - | 34,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:18:15 | - | 34,041 |
05.11.24 15:18:10 | - | 34,040 |
05.11.24 15:18:04 | - | 34,040 |
05.11.24 15:17:39 | - | 34,040 |
05.11.24 15:17:36 | - | 34,040 |
05.11.24 15:17:17 | - | 34,041 |
05.11.24 15:17:05 | - | 34,041 |
05.11.24 15:16:51 | - | 34,040 |
05.11.24 15:16:39 | - | 34,040 |
05.11.24 15:16:26 | - | 34,040 |
05.11.24 15:16:13 | - | 34,030 |
05.11.24 15:16:07 | - | 34,038 |
05.11.24 15:15:58 | - | 34,038 |
05.11.24 15:15:51 | - | 34,038 |
05.11.24 15:15:44 | - | 34,038 |