VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:53:03 | 30 | 46,775 |
30.05.25 18:45:36 | 0 | 46,645 |
30.05.25 18:30:38 | 0 | 46,640 |
30.05.25 18:15:28 | 0 | 46,900 |
30.05.25 18:00:40 | 0 | 46,880 |
30.05.25 17:58:42 | 300 | 46,890 |
30.05.25 17:45:31 | 0 | 46,825 |
30.05.25 17:38:55 | 125 | 47,060 |
30.05.25 17:34:13 | 10 | 47,105 |
30.05.25 17:32:16 | 4 | 47,155 |
30.05.25 17:30:36 | 0 | 46,990 |
30.05.25 17:22:43 | 1,60 Tsd. | 47,010 |
30.05.25 17:22:16 | 1,42 Tsd. | 47,010 |
30.05.25 17:15:30 | 0 | 47,020 |
30.05.25 17:10:02 | 4,42 Tsd. | 47,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:05:11 | 244 | 47,000 |
30.05.25 17:00:42 | 0 | 46,975 |
30.05.25 16:45:26 | 0 | 46,995 |
30.05.25 16:33:29 | 80 | 47,020 |
30.05.25 16:30:38 | 0 | 46,945 |
30.05.25 16:27:39 | 64 | 46,950 |
30.05.25 16:23:30 | 100 | 46,950 |
30.05.25 16:17:23 | 123 | 46,975 |
30.05.25 16:15:27 | 0 | 46,910 |
30.05.25 16:15:14 | 123 | 46,920 |
30.05.25 16:14:53 | 320 | 46,915 |
30.05.25 16:13:54 | 320 | 46,915 |
30.05.25 16:09:06 | 21 | 46,890 |
30.05.25 16:08:16 | 21 | 46,885 |
30.05.25 16:00:40 | 0 | 46,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:45:32 | 0 | 46,840 |
30.05.25 15:30:40 | 0 | 46,820 |
30.05.25 15:15:39 | 0 | 46,715 |
30.05.25 15:00:47 | 0 | 46,685 |
30.05.25 14:45:35 | 0 | 46,690 |
30.05.25 14:42:02 | 0 | 46,680 |
30.05.25 14:35:35 | 0 | 46,725 |
30.05.25 14:30:35 | 0 | 46,675 |
30.05.25 14:19:23 | 100 | 46,720 |
30.05.25 14:18:33 | 100 | 46,695 |
30.05.25 14:15:27 | 0 | 46,675 |
30.05.25 14:02:45 | 106 | 46,865 |
30.05.25 14:01:55 | 106 | 46,860 |
30.05.25 14:00:43 | 0 | 46,850 |
30.05.25 13:49:29 | 25 | 46,860 |