VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:50:23 | 41 | 47,475 |
02.06.25 11:47:08 | 1 | 47,450 |
02.06.25 11:46:49 | 1,30 Tsd. | 47,450 |
02.06.25 11:45:29 | 0 | 47,455 |
02.06.25 11:30:34 | 0 | 47,410 |
02.06.25 11:27:46 | 1,17 Tsd. | 47,405 |
02.06.25 11:20:56 | 1,17 Tsd. | 47,410 |
02.06.25 11:03:43 | 54 | 47,525 |
02.06.25 11:02:59 | 54 | 47,490 |
02.06.25 11:00:46 | 0 | 47,480 |
02.06.25 10:30:44 | 0 | 47,480 |
02.06.25 09:38:01 | 45 | 47,420 |
02.06.25 09:30:48 | 0 | 47,405 |
02.06.25 09:26:00 | 580 | 47,450 |
02.06.25 09:25:03 | 580 | 47,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:22:21 | 2,59 Tsd. | 47,490 |
02.06.25 09:19:19 | 134 | 47,575 |
02.06.25 09:15:45 | 0 | 47,500 |
02.06.25 09:14:25 | 40 | 47,500 |
02.06.25 09:09:12 | 100 | 47,440 |
02.06.25 09:04:07 | 0 | 47,120 |
02.06.25 08:58:12 | 20 | 47,080 |
02.06.25 08:52:26 | 21 | 47,090 |
02.06.25 08:45:46 | 0 | 47,020 |
02.06.25 08:30:44 | 0 | 47,010 |
02.06.25 08:22:33 | 160 | 47,125 |
02.06.25 08:15:49 | 0 | 46,985 |
02.06.25 08:11:00 | 5 | 47,150 |
02.06.25 08:01:21 | 0 | 46,970 |
02.06.25 08:01:10 | 600 | 47,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:56:48 | 0 | 47,175 |
30.05.25 21:45:30 | 0 | 47,025 |
30.05.25 21:30:38 | 0 | 47,030 |
30.05.25 21:15:24 | 0 | 46,945 |
30.05.25 21:00:35 | 0 | 46,910 |
30.05.25 20:45:36 | 0 | 46,845 |
30.05.25 20:30:37 | 0 | 46,825 |
30.05.25 20:28:53 | 80 | 47,020 |
30.05.25 20:15:20 | 0 | 46,745 |
30.05.25 20:00:37 | 0 | 46,660 |
30.05.25 19:50:32 | 210 | 46,835 |
30.05.25 19:45:41 | 0 | 46,635 |
30.05.25 19:30:40 | 0 | 46,640 |
30.05.25 19:15:18 | 0 | 46,625 |
30.05.25 19:00:43 | 0 | 46,575 |