Xtrackers MSCI Japan UCITS ETF 1D
WKN DBX0TS | ISIN LU2581375230 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:15:28 | 0 | 51,600 |
14.05.25 19:00:57 | 0 | 51,630 |
14.05.25 18:45:52 | 0 | 51,570 |
14.05.25 18:30:58 | 0 | 51,620 |
14.05.25 18:15:51 | 0 | 51,610 |
14.05.25 18:01:09 | 0 | 51,620 |
14.05.25 17:45:52 | 0 | 51,620 |
14.05.25 17:31:10 | 0 | 51,630 |
14.05.25 17:15:55 | 0 | 51,720 |
14.05.25 17:01:12 | 0 | 51,790 |
14.05.25 16:45:53 | 0 | 51,870 |
14.05.25 16:31:03 | 0 | 51,990 |
14.05.25 16:15:46 | 0 | 51,970 |
14.05.25 16:00:57 | 0 | 52,040 |
14.05.25 15:45:48 | 0 | 52,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:30:57 | 0 | 52,190 |
14.05.25 15:15:41 | 0 | 52,260 |
14.05.25 15:01:05 | 0 | 52,230 |
14.05.25 14:45:46 | 0 | 52,250 |
14.05.25 14:42:15 | 0 | 52,250 |
14.05.25 14:35:52 | 0 | 52,250 |
14.05.25 14:30:53 | 0 | 52,250 |
14.05.25 14:15:40 | 0 | 52,250 |
14.05.25 14:00:58 | 0 | 52,230 |
14.05.25 13:45:55 | 0 | 52,230 |
14.05.25 13:30:51 | 0 | 52,230 |
14.05.25 13:15:37 | 0 | 52,190 |
14.05.25 13:00:52 | 0 | 52,170 |
14.05.25 12:45:34 | 0 | 52,170 |
14.05.25 12:30:54 | 0 | 52,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:16:23 | 0 | 52,070 |
14.05.25 11:45:45 | 0 | 52,050 |
14.05.25 11:30:54 | 0 | 52,070 |
14.05.25 11:01:08 | 0 | 52,080 |
14.05.25 10:31:05 | 0 | 52,150 |
14.05.25 09:31:06 | 0 | 52,230 |
14.05.25 09:16:07 | 0 | 52,290 |
14.05.25 08:46:00 | 0 | 52,080 |
14.05.25 08:30:56 | 0 | 52,090 |
14.05.25 08:16:10 | 0 | 52,170 |
14.05.25 08:01:36 | 0 | 52,110 |
13.05.25 21:56:57 | 0 | 52,230 |
13.05.25 21:45:47 | 0 | 52,310 |
13.05.25 21:30:54 | 0 | 52,370 |
13.05.25 21:15:26 | 0 | 52,350 |