Xtrackers MSCI Japan UCITS ETF 1D
WKN DBX0TS | ISIN LU2581375230 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:31:05 | 0 | 52,290 |
16.05.25 09:16:04 | 0 | 52,290 |
16.05.25 08:45:58 | 0 | 52,180 |
16.05.25 08:30:56 | 0 | 52,130 |
16.05.25 08:16:07 | 0 | 52,180 |
16.05.25 08:01:47 | 0 | 52,150 |
15.05.25 21:56:56 | 0 | 52,270 |
15.05.25 21:45:50 | 0 | 52,180 |
15.05.25 21:30:58 | 0 | 52,170 |
15.05.25 21:15:33 | 0 | 52,190 |
15.05.25 21:01:00 | 0 | 52,190 |
15.05.25 20:45:55 | 0 | 52,190 |
15.05.25 20:30:59 | 0 | 52,210 |
15.05.25 20:15:29 | 0 | 52,190 |
15.05.25 20:00:57 | 0 | 52,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:45:56 | 0 | 52,270 |
15.05.25 19:30:58 | 0 | 52,290 |
15.05.25 19:15:30 | 0 | 52,270 |
15.05.25 19:01:00 | 0 | 52,270 |
15.05.25 18:45:57 | 0 | 52,240 |
15.05.25 18:31:01 | 0 | 52,200 |
15.05.25 18:15:51 | 0 | 52,220 |
15.05.25 18:01:05 | 0 | 52,200 |
15.05.25 17:45:53 | 0 | 52,210 |
15.05.25 17:31:09 | 0 | 52,170 |
15.05.25 17:15:47 | 0 | 52,130 |
15.05.25 17:01:14 | 0 | 52,100 |
15.05.25 16:45:50 | 0 | 52,110 |
15.05.25 16:31:08 | 0 | 52,100 |
15.05.25 16:15:50 | 0 | 52,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:01:01 | 0 | 52,060 |
15.05.25 15:45:51 | 0 | 52,060 |
15.05.25 15:31:01 | 0 | 52,060 |
15.05.25 15:19:52 | 0 | 52,020 |
15.05.25 15:15:42 | 0 | 51,990 |
15.05.25 15:01:05 | 0 | 51,990 |
15.05.25 14:45:43 | 0 | 52,080 |
15.05.25 14:42:19 | 0 | 52,060 |
15.05.25 14:35:58 | 0 | 52,060 |
15.05.25 14:30:58 | 0 | 51,940 |
15.05.25 14:15:39 | 0 | 52,010 |
15.05.25 14:01:02 | 0 | 52,040 |
15.05.25 13:45:58 | 0 | 52,050 |
15.05.25 13:30:56 | 0 | 52,040 |
15.05.25 13:15:36 | 0 | 51,980 |