Xtrackers MSCI Japan UCITS ETF 1D
WKN DBX0TS | ISIN LU2581375230 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:15:25 | 0 | 52,260 |
20.05.25 21:00:46 | 0 | 52,230 |
20.05.25 20:45:48 | 0 | 52,230 |
20.05.25 20:30:45 | 0 | 52,210 |
20.05.25 20:15:23 | 0 | 52,330 |
20.05.25 20:00:44 | 0 | 52,340 |
20.05.25 19:45:50 | 0 | 52,340 |
20.05.25 19:30:47 | 0 | 52,370 |
20.05.25 19:15:25 | 0 | 52,410 |
20.05.25 19:00:49 | 0 | 52,410 |
20.05.25 18:45:52 | 0 | 52,430 |
20.05.25 18:30:47 | 0 | 52,370 |
20.05.25 18:15:39 | 0 | 52,360 |
20.05.25 18:00:55 | 0 | 52,380 |
20.05.25 17:45:41 | 0 | 52,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:30:55 | 0 | 52,410 |
20.05.25 17:15:43 | 0 | 52,410 |
20.05.25 17:00:58 | 0 | 52,360 |
20.05.25 16:45:41 | 0 | 52,460 |
20.05.25 16:30:53 | 0 | 52,410 |
20.05.25 16:15:41 | 0 | 52,360 |
20.05.25 16:00:48 | 0 | 52,410 |
20.05.25 15:45:36 | 0 | 52,460 |
20.05.25 15:30:49 | 0 | 52,490 |
20.05.25 15:15:37 | 0 | 52,460 |
20.05.25 15:00:56 | 0 | 52,470 |
20.05.25 14:45:42 | 0 | 52,440 |
20.05.25 14:42:16 | 0 | 52,440 |
20.05.25 14:35:48 | 0 | 52,470 |
20.05.25 14:30:48 | 0 | 52,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:15:40 | 0 | 52,460 |
20.05.25 14:00:52 | 0 | 52,410 |
20.05.25 13:45:50 | 0 | 52,360 |
20.05.25 13:30:44 | 0 | 52,370 |
20.05.25 13:15:31 | 0 | 52,340 |
20.05.25 13:00:45 | 0 | 52,340 |
20.05.25 12:45:28 | 0 | 52,330 |
20.05.25 12:30:46 | 0 | 52,300 |
20.05.25 12:16:22 | 0 | 52,320 |
20.05.25 11:45:44 | 0 | 52,250 |
20.05.25 11:30:50 | 0 | 52,270 |
20.05.25 11:01:08 | 0 | 52,320 |
20.05.25 10:31:17 | 0 | 52,320 |
20.05.25 09:31:08 | 0 | 52,250 |
20.05.25 09:16:09 | 0 | 52,230 |