Xtrackers MSCI Japan UCITS ETF 1D
WKN DBX0TS | ISIN LU2581375230 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:30:51 | 0 | 52,260 |
16.05.25 15:15:39 | 0 | 52,330 |
16.05.25 15:01:02 | 0 | 52,280 |
16.05.25 14:45:42 | 0 | 52,330 |
16.05.25 14:42:15 | 0 | 52,330 |
16.05.25 14:35:54 | 0 | 52,300 |
16.05.25 14:30:53 | 0 | 52,380 |
16.05.25 14:15:37 | 0 | 52,340 |
16.05.25 14:00:59 | 0 | 52,370 |
16.05.25 13:45:54 | 0 | 52,340 |
16.05.25 13:30:52 | 0 | 52,340 |
16.05.25 13:15:30 | 0 | 52,340 |
16.05.25 13:00:48 | 0 | 52,370 |
16.05.25 12:45:30 | 0 | 52,390 |
16.05.25 12:30:51 | 0 | 52,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:16:20 | 0 | 52,370 |
16.05.25 11:45:42 | 0 | 52,320 |
16.05.25 11:30:57 | 0 | 52,320 |
16.05.25 11:01:12 | 0 | 52,390 |
16.05.25 10:31:31 | 0 | 52,350 |
16.05.25 09:31:05 | 0 | 52,290 |
16.05.25 09:16:04 | 0 | 52,290 |
16.05.25 08:45:58 | 0 | 52,180 |
16.05.25 08:30:56 | 0 | 52,130 |
16.05.25 08:16:07 | 0 | 52,180 |
16.05.25 08:01:47 | 0 | 52,150 |
15.05.25 21:56:56 | 0 | 52,270 |
15.05.25 21:45:50 | 0 | 52,180 |
15.05.25 21:30:58 | 0 | 52,170 |
15.05.25 21:15:33 | 0 | 52,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:01:00 | 0 | 52,190 |
15.05.25 20:45:55 | 0 | 52,190 |
15.05.25 20:30:59 | 0 | 52,210 |
15.05.25 20:15:29 | 0 | 52,190 |
15.05.25 20:00:57 | 0 | 52,220 |
15.05.25 19:45:56 | 0 | 52,270 |
15.05.25 19:30:58 | 0 | 52,290 |
15.05.25 19:15:30 | 0 | 52,270 |
15.05.25 19:01:00 | 0 | 52,270 |
15.05.25 18:45:57 | 0 | 52,240 |
15.05.25 18:31:01 | 0 | 52,200 |
15.05.25 18:15:51 | 0 | 52,220 |
15.05.25 18:01:05 | 0 | 52,200 |
15.05.25 17:45:53 | 0 | 52,210 |
15.05.25 17:31:09 | 0 | 52,170 |