Xtrackers MSCI Japan UCITS ETF 1D
WKN DBX0TS | ISIN LU2581375230 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:46:02 | 0 | 52,180 |
20.05.25 08:30:58 | 0 | 52,180 |
20.05.25 08:16:07 | 0 | 52,210 |
20.05.25 08:01:40 | 0 | 52,170 |
19.05.25 21:57:04 | 0 | 52,170 |
19.05.25 21:45:10 | 0 | 52,110 |
19.05.25 21:30:11 | 0 | 52,070 |
19.05.25 21:15:06 | 0 | 52,070 |
19.05.25 21:00:12 | 0 | 52,100 |
19.05.25 20:45:09 | 0 | 52,100 |
19.05.25 20:30:08 | 0 | 52,050 |
19.05.25 20:15:05 | 0 | 52,080 |
19.05.25 20:00:11 | 0 | 52,080 |
19.05.25 19:45:07 | 0 | 52,120 |
19.05.25 19:30:08 | 0 | 52,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:15:07 | 0 | 52,160 |
19.05.25 19:00:08 | 0 | 52,120 |
19.05.25 18:45:08 | 0 | 52,080 |
19.05.25 18:30:10 | 0 | 52,110 |
19.05.25 18:15:09 | 0 | 52,050 |
19.05.25 18:00:08 | 0 | 52,040 |
19.05.25 17:45:10 | 0 | 52,010 |
19.05.25 17:30:09 | 0 | 52,000 |
19.05.25 17:15:08 | 0 | 52,030 |
19.05.25 17:00:10 | 0 | 51,990 |
19.05.25 16:45:08 | 0 | 52,030 |
19.05.25 16:30:09 | 0 | 52,030 |
19.05.25 16:15:07 | 0 | 52,030 |
19.05.25 16:00:10 | 0 | 51,890 |
19.05.25 15:45:06 | 0 | 51,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:30:07 | 0 | 51,760 |
19.05.25 15:15:10 | 0 | 51,720 |
19.05.25 15:00:14 | 0 | 51,760 |
19.05.25 14:45:10 | 0 | 51,760 |
19.05.25 14:41:40 | 0 | 51,760 |
19.05.25 14:35:12 | 0 | 51,720 |
19.05.25 14:30:14 | 0 | 51,740 |
19.05.25 14:15:08 | 0 | 51,790 |
19.05.25 14:00:10 | 0 | 51,790 |
19.05.25 13:45:11 | 0 | 51,790 |
19.05.25 13:30:11 | 0 | 51,790 |
19.05.25 13:15:05 | 0 | 51,770 |
19.05.25 13:00:07 | 0 | 51,760 |
19.05.25 12:45:05 | 0 | 51,800 |
19.05.25 12:30:10 | 0 | 51,730 |