Xtrackers MSCI Japan UCITS ETF 1D
WKN DBX0TS | ISIN LU2581375230 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:30:56 | 0 | 52,400 |
13.05.25 08:16:09 | 0 | 52,470 |
13.05.25 08:01:41 | 0 | 52,480 |
12.05.25 21:56:59 | 0 | 53,040 |
12.05.25 21:45:47 | 0 | 52,960 |
12.05.25 21:30:56 | 0 | 52,960 |
12.05.25 21:15:29 | 0 | 53,000 |
12.05.25 21:00:55 | 0 | 52,990 |
12.05.25 20:45:56 | 0 | 53,070 |
12.05.25 20:30:57 | 0 | 53,100 |
12.05.25 20:15:32 | 0 | 53,050 |
12.05.25 20:00:55 | 0 | 53,040 |
12.05.25 19:45:59 | 0 | 53,040 |
12.05.25 19:31:00 | 0 | 53,030 |
12.05.25 19:15:27 | 0 | 53,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:00:52 | 0 | 52,980 |
12.05.25 18:45:59 | 0 | 52,910 |
12.05.25 18:30:56 | 0 | 52,910 |
12.05.25 18:15:47 | 0 | 52,860 |
12.05.25 18:00:59 | 0 | 52,870 |
12.05.25 17:45:45 | 0 | 52,910 |
12.05.25 17:31:03 | 0 | 52,910 |
12.05.25 17:15:48 | 0 | 52,930 |
12.05.25 17:01:15 | 0 | 52,910 |
12.05.25 16:45:54 | 0 | 52,840 |
12.05.25 16:31:11 | 0 | 52,700 |
12.05.25 16:15:54 | 0 | 52,720 |
12.05.25 16:00:58 | 0 | 52,660 |
12.05.25 15:45:52 | 0 | 52,630 |
12.05.25 15:31:00 | 0 | 52,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:15:51 | 0 | 52,740 |
12.05.25 15:01:11 | 0 | 52,730 |
12.05.25 14:45:51 | 0 | 52,740 |
12.05.25 14:42:27 | 0 | 52,760 |
12.05.25 14:36:10 | 0 | 52,740 |
12.05.25 14:31:08 | 0 | 52,740 |
12.05.25 14:15:48 | 0 | 52,740 |
12.05.25 14:01:13 | 0 | 52,720 |
12.05.25 13:46:07 | 0 | 52,710 |
12.05.25 13:31:03 | 0 | 52,710 |
12.05.25 13:15:39 | 0 | 52,820 |
12.05.25 13:01:05 | 0 | 52,820 |
12.05.25 12:45:38 | 0 | 52,780 |
12.05.25 12:31:03 | 0 | 52,760 |
12.05.25 12:16:43 | 0 | 52,690 |