Fidelity Global Government Bond Climate Aware UCITS ETF Income USD Shares
WKN A3DU9P | ISIN IE000IF0HTJ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 08:49:03 | 0 | 4,3689 |
17.06.24 19:40:01 | 0 | 4,3667 |
17.06.24 19:20:44 | 0 | 4,3667 |
17.06.24 18:22:11 | 0 | 4,3666 |
17.06.24 17:02:18 | 0 | 4,4615 |
17.06.24 16:36:54 | 0 | 4,4615 |
17.06.24 15:34:33 | 0 | 4,4615 |
17.06.24 14:42:21 | 0 | 4,4616 |
17.06.24 13:45:02 | 0 | 4,4635 |
17.06.24 12:46:25 | 0 | 4,4680 |
17.06.24 11:54:30 | 0 | 4,4615 |
17.06.24 11:07:30 | 0 | 4,4655 |
17.06.24 10:20:42 | 0 | 4,4695 |
17.06.24 10:10:05 | 0 | 4,4695 |
17.06.24 09:34:39 | 0 | 4,4730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 09:24:46 | 0 | 4,4735 |
17.06.24 08:48:56 | 0 | 4,3806 |
14.06.24 19:28:37 | 0 | 4,3787 |
14.06.24 19:20:40 | 0 | 4,3787 |
14.06.24 18:32:15 | 0 | 4,3827 |
14.06.24 16:40:36 | 0 | 4,4805 |
14.06.24 16:31:56 | 0 | 4,4790 |
14.06.24 15:56:34 | 0 | 4,4790 |
14.06.24 15:41:02 | 0 | 4,4790 |
14.06.24 14:47:16 | 0 | 4,4755 |
14.06.24 13:49:27 | 0 | 4,4775 |
14.06.24 12:54:34 | 0 | 4,4760 |
14.06.24 11:58:49 | 0 | 4,4790 |
14.06.24 11:55:35 | 0 | 4,4805 |
14.06.24 11:09:34 | 0 | 4,4765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 10:19:27 | 0 | 4,4735 |
14.06.24 09:42:14 | 0 | 4,4630 |
14.06.24 09:26:59 | 0 | 4,4640 |
14.06.24 09:19:00 | 0 | 4,4655 |
13.06.24 19:31:33 | 0 | 4,3582 |
13.06.24 19:07:14 | 0 | 4,3582 |
13.06.24 18:20:37 | 0 | 4,3601 |
13.06.24 17:26:13 | 0 | 4,4505 |
13.06.24 16:26:37 | 0 | 4,4445 |
13.06.24 16:24:29 | 0 | 4,4431 |
13.06.24 15:31:22 | 0 | 4,4360 |
13.06.24 15:07:50 | 0 | 4,4375 |
13.06.24 14:06:24 | 0 | 4,4420 |
13.06.24 13:05:32 | 0 | 4,4390 |
13.06.24 12:08:52 | 0 | 4,4375 |