Fidelity Global Government Bond Climate Aware UCITS ETF Income USD Shares
WKN A3DU9P | ISIN IE000IF0HTJ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 18:19:25 | 0 | 4,3729 |
25.06.24 17:28:44 | 0 | 4,4680 |
25.06.24 16:33:34 | 0 | 4,4740 |
25.06.24 15:31:53 | 0 | 4,4625 |
25.06.24 14:40:28 | 0 | 4,4726 |
25.06.24 13:55:01 | 0 | 4,4755 |
25.06.24 12:57:52 | 0 | 4,4725 |
25.06.24 11:58:00 | 0 | 4,4695 |
25.06.24 11:09:54 | 0 | 4,4651 |
25.06.24 10:17:09 | 0 | 4,4680 |
25.06.24 10:10:06 | 0 | 4,4681 |
25.06.24 09:28:05 | 0 | 4,4695 |
24.06.24 19:36:26 | 0 | 4,3693 |
24.06.24 19:05:21 | 0 | 4,3693 |
24.06.24 18:10:29 | 0 | 4,3680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 17:16:45 | 0 | 4,4630 |
24.06.24 16:43:05 | 0 | 4,4615 |
24.06.24 16:29:27 | 0 | 4,4615 |
24.06.24 15:36:05 | 0 | 4,4555 |
24.06.24 14:47:28 | 0 | 4,4620 |
24.06.24 13:55:23 | 0 | 4,4595 |
24.06.24 13:42:33 | 0 | 4,4610 |
24.06.24 12:57:29 | 0 | 4,4600 |
24.06.24 11:56:54 | 0 | 4,4615 |
24.06.24 11:42:33 | 0 | 4,4615 |
24.06.24 11:09:07 | 0 | 4,4640 |
24.06.24 10:23:20 | 0 | 4,4655 |
24.06.24 09:50:41 | 0 | 4,4660 |
24.06.24 09:24:02 | 0 | 4,4585 |
21.06.24 19:35:31 | 0 | 4,3767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 19:21:26 | 0 | 4,3767 |
21.06.24 18:31:31 | 0 | 4,3752 |
21.06.24 16:37:00 | 0 | 4,4644 |
21.06.24 16:35:16 | 0 | 4,4645 |
21.06.24 15:08:47 | 0 | 4,4701 |
21.06.24 14:16:37 | 0 | 4,4705 |
21.06.24 13:15:53 | 0 | 4,4750 |
21.06.24 12:20:57 | 0 | 4,4750 |
21.06.24 11:21:53 | 0 | 4,4780 |
21.06.24 11:12:55 | 0 | 4,4779 |
21.06.24 10:24:54 | 0 | 4,4725 |
21.06.24 09:32:17 | 0 | 4,4770 |
21.06.24 09:17:51 | 0 | 4,4740 |
20.06.24 19:27:18 | 0 | 4,3712 |
20.06.24 19:18:26 | 0 | 4,3712 |