Fidelity Global Government Bond Climate Aware UCITS ETF Income USD Shares
WKN A3DU9P | ISIN IE000IF0HTJ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:11 | 0 | 4,4325 |
16:25:21 | 0 | 4,4310 |
15:04:38 | 0 | 4,4255 |
14:04:38 | 0 | 4,4265 |
13:09:26 | 0 | 4,4265 |
12:09:31 | 0 | 4,4281 |
11:50:38 | 0 | 4,4250 |
11:20:46 | 0 | 4,4269 |
10:19:20 | 0 | 4,4225 |
09:34:10 | 0 | 4,4255 |
09:15:19 | 0 | 4,4220 |
02.07.24 19:41:36 | 0 | 4,3387 |
02.07.24 18:58:13 | 0 | 4,3387 |
02.07.24 18:09:40 | 0 | 4,3380 |
02.07.24 17:19:00 | 0 | 4,4265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 16:31:45 | 0 | 4,4265 |
02.07.24 16:26:23 | 0 | 4,4265 |
02.07.24 15:53:11 | 0 | 4,4265 |
02.07.24 15:25:49 | 0 | 4,4249 |
02.07.24 14:34:14 | 0 | 4,4215 |
02.07.24 13:47:51 | 0 | 4,4200 |
02.07.24 12:51:38 | 0 | 4,4210 |
02.07.24 12:44:42 | 0 | 4,4210 |
02.07.24 12:06:18 | 0 | 4,4210 |
02.07.24 11:18:59 | 0 | 4,4195 |
02.07.24 10:24:50 | 0 | 4,4180 |
02.07.24 09:35:32 | 0 | 4,4150 |
02.07.24 09:33:58 | 0 | 4,4151 |
01.07.24 19:26:16 | 0 | 4,3293 |
01.07.24 19:23:06 | 0 | 4,3293 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 18:31:47 | 0 | 4,3301 |
01.07.24 16:40:15 | 0 | 4,4190 |
01.07.24 16:34:42 | 0 | 4,4190 |
01.07.24 15:25:40 | 0 | 4,4205 |
01.07.24 13:45:10 | 0 | 4,4266 |
01.07.24 12:58:25 | 0 | 4,4265 |
01.07.24 11:58:51 | 0 | 4,4220 |
01.07.24 10:59:13 | 0 | 4,4209 |
01.07.24 10:10:37 | 0 | 4,4225 |
01.07.24 09:33:35 | 0 | 4,4220 |
01.07.24 08:27:47 | 0 | 4,3524 |
01.07.24 08:14:48 | 0 | 4,3520 |
28.06.24 19:34:34 | 0 | 4,3485 |
28.06.24 18:34:25 | 0 | 4,3480 |
28.06.24 16:32:08 | 0 | 4,4469 |