Fidelity Global Government Bond Climate Aware UCITS ETF Income USD Shares
WKN A3DU9P | ISIN IE000IF0HTJ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 17:23:49 | 0 | 4,4640 |
20.06.24 16:30:44 | 0 | 4,4581 |
20.06.24 14:58:53 | 0 | 4,4546 |
20.06.24 14:02:43 | 0 | 4,4580 |
20.06.24 13:01:37 | 0 | 4,4545 |
20.06.24 12:53:10 | 0 | 4,4615 |
20.06.24 12:08:55 | 0 | 4,4615 |
20.06.24 11:13:53 | 0 | 4,4630 |
20.06.24 10:17:31 | 0 | 4,4630 |
20.06.24 09:20:39 | 0 | 4,4565 |
20.06.24 08:37:17 | 0 | 4,3675 |
20.06.24 08:25:35 | 0 | 4,3668 |
19.06.24 19:37:09 | 0 | 4,3687 |
19.06.24 19:06:10 | 0 | 4,3687 |
19.06.24 18:11:57 | 0 | 4,3701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 17:14:48 | 0 | 4,4635 |
19.06.24 16:30:18 | 0 | 4,4635 |
19.06.24 16:27:31 | 0 | 4,4635 |
19.06.24 14:49:42 | 0 | 4,4620 |
19.06.24 13:57:06 | 0 | 4,4621 |
19.06.24 13:00:53 | 0 | 4,4665 |
19.06.24 12:11:41 | 0 | 4,4680 |
19.06.24 11:25:24 | 0 | 4,4666 |
19.06.24 10:33:14 | 0 | 4,4680 |
19.06.24 10:24:56 | 0 | 4,4695 |
19.06.24 09:45:05 | 0 | 4,4715 |
19.06.24 09:25:02 | 0 | 4,4716 |
19.06.24 08:57:06 | 0 | 4,3736 |
19.06.24 08:07:32 | 0 | 4,3677 |
18.06.24 19:39:04 | 0 | 4,3717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 19:09:33 | 0 | 4,3717 |
18.06.24 18:10:49 | 0 | 4,3724 |
18.06.24 17:17:05 | 0 | 4,4690 |
18.06.24 16:56:58 | 0 | 4,4660 |
18.06.24 16:31:38 | 0 | 4,4625 |
18.06.24 15:34:55 | 0 | 4,4675 |
18.06.24 15:23:07 | 0 | 4,4580 |
18.06.24 14:32:36 | 0 | 4,4560 |
18.06.24 13:31:42 | 0 | 4,4640 |
18.06.24 12:44:09 | 0 | 4,4625 |
18.06.24 11:53:12 | 0 | 4,4610 |
18.06.24 11:04:51 | 0 | 4,4610 |
18.06.24 10:17:51 | 0 | 4,4455 |
18.06.24 09:31:14 | 0 | 4,4580 |
18.06.24 09:25:35 | 0 | 4,4595 |