Fidelity Global Government Bond Climate Aware UCITS ETF Income USD Shares
WKN A3DU9P | ISIN IE000IF0HTJ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:15 | 0 | 4,4190 |
16:34:42 | 0 | 4,4190 |
15:25:40 | 0 | 4,4205 |
13:45:10 | 0 | 4,4266 |
12:58:25 | 0 | 4,4265 |
11:58:51 | 0 | 4,4220 |
10:59:13 | 0 | 4,4209 |
10:10:37 | 0 | 4,4225 |
09:33:35 | 0 | 4,4220 |
08:27:47 | 0 | 4,3524 |
08:14:48 | 0 | 4,3520 |
28.06.24 19:34:34 | 0 | 4,3485 |
28.06.24 18:34:25 | 0 | 4,3480 |
28.06.24 16:32:08 | 0 | 4,4469 |
28.06.24 15:36:59 | 0 | 4,4495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 14:39:52 | 0 | 4,4460 |
28.06.24 13:48:26 | 0 | 4,4475 |
28.06.24 13:02:05 | 0 | 4,4445 |
28.06.24 12:03:32 | 0 | 4,4445 |
28.06.24 11:17:24 | 0 | 4,4474 |
28.06.24 11:11:18 | 0 | 4,4460 |
28.06.24 10:17:56 | 0 | 4,4490 |
28.06.24 09:26:14 | 0 | 4,4465 |
28.06.24 09:17:19 | 0 | 4,4495 |
27.06.24 19:28:02 | 0 | 4,3552 |
27.06.24 19:07:17 | 0 | 4,3552 |
27.06.24 18:15:06 | 0 | 4,3552 |
27.06.24 17:27:05 | 0 | 4,4475 |
27.06.24 17:17:04 | 0 | 4,4475 |
27.06.24 16:39:04 | 0 | 4,4495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 15:23:53 | 0 | 4,4459 |
27.06.24 14:32:50 | 0 | 4,4359 |
27.06.24 13:45:50 | 0 | 4,4465 |
27.06.24 12:44:15 | 0 | 4,4495 |
27.06.24 11:58:12 | 0 | 4,4465 |
27.06.24 11:04:35 | 0 | 4,4510 |
27.06.24 10:15:06 | 0 | 4,4504 |
27.06.24 09:32:29 | 0 | 4,4490 |
27.06.24 08:10:46 | 0 | 4,3582 |
27.06.24 08:07:05 | 0 | 4,3582 |
26.06.24 19:38:50 | 0 | 4,3626 |
26.06.24 19:04:01 | 0 | 4,3626 |
26.06.24 18:12:31 | 0 | 4,3626 |
26.06.24 17:19:12 | 0 | 4,4570 |
26.06.24 16:37:11 | 0 | 4,4599 |