AMUNDI SHORTDAX DAILY (-1X) INVERSE - UCITS ETF Dist
WKN ETF017 | ISIN LU2572257041 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 14:45:38 | 0 | 10,122 |
02.05.25 14:42:46 | 151 | 10,150 |
02.05.25 14:42:14 | 0 | 10,120 |
02.05.25 14:35:50 | 0 | 10,140 |
02.05.25 14:34:24 | 151 | 10,138 |
02.05.25 14:30:49 | 0 | 10,150 |
02.05.25 14:15:45 | 0 | 10,164 |
02.05.25 14:01:01 | 0 | 10,164 |
02.05.25 13:45:57 | 0 | 10,162 |
02.05.25 13:30:50 | 0 | 10,164 |
02.05.25 13:15:30 | 0 | 10,164 |
02.05.25 13:00:48 | 0 | 10,172 |
02.05.25 12:45:33 | 0 | 10,190 |
02.05.25 12:30:46 | 0 | 10,168 |
02.05.25 12:16:13 | 0 | 10,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 11:45:44 | 0 | 10,188 |
02.05.25 11:30:50 | 0 | 10,188 |
02.05.25 11:01:09 | 0 | 10,206 |
02.05.25 10:31:14 | 0 | 10,190 |
02.05.25 10:12:51 | 15 | 10,220 |
02.05.25 10:02:19 | 15 | 10,212 |
02.05.25 09:31:10 | 0 | 10,200 |
02.05.25 09:16:13 | 30 | 10,244 |
02.05.25 09:16:02 | 0 | 10,214 |
02.05.25 08:46:01 | 0 | 10,234 |
02.05.25 08:30:47 | 0 | 10,228 |
02.05.25 08:16:03 | 0 | 10,226 |
02.05.25 08:01:30 | 0 | 10,210 |
02.05.25 08:00:04 | 0 | 10,200 |
30.04.25 21:57:02 | 0 | 10,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:45:58 | 0 | 10,310 |
30.04.25 21:31:01 | 0 | 10,314 |
30.04.25 21:15:38 | 0 | 10,306 |
30.04.25 21:01:02 | 0 | 10,316 |
30.04.25 20:45:55 | 0 | 10,316 |
30.04.25 20:31:04 | 0 | 10,308 |
30.04.25 20:15:32 | 0 | 10,304 |
30.04.25 20:01:01 | 0 | 10,324 |
30.04.25 19:45:59 | 0 | 10,318 |
30.04.25 19:32:56 | 20 | 10,330 |
30.04.25 19:31:01 | 0 | 10,330 |
30.04.25 19:27:58 | 10 | 10,340 |
30.04.25 19:15:33 | 0 | 10,350 |
30.04.25 19:01:05 | 0 | 10,340 |
30.04.25 18:45:53 | 0 | 10,346 |