AMUNDI SHORTDAX DAILY (-1X) INVERSE - UCITS ETF Dist
WKN ETF017 | ISIN LU2572257041 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:05:03 | 1,80 Tsd. | 12,080 |
24.09.24 08:57:17 | 0 | 12,080 |
24.09.24 08:46:03 | 0 | 12,080 |
24.09.24 08:31:07 | 0 | 12,086 |
24.09.24 08:16:15 | 0 | 12,096 |
24.09.24 08:01:46 | 0 | 12,088 |
24.09.24 08:00:03 | 0 | 12,094 |
23.09.24 21:56:48 | 0 | 12,134 |
23.09.24 21:45:50 | 0 | 12,134 |
23.09.24 21:31:03 | 0 | 12,126 |
23.09.24 21:15:28 | 0 | 12,132 |
23.09.24 21:00:55 | 0 | 12,130 |
23.09.24 20:45:46 | 0 | 12,134 |
23.09.24 20:30:55 | 0 | 12,134 |
23.09.24 20:15:26 | 0 | 12,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:00:55 | 0 | 12,136 |
23.09.24 19:45:48 | 0 | 12,144 |
23.09.24 19:30:59 | 0 | 12,144 |
23.09.24 19:15:29 | 0 | 12,146 |
23.09.24 19:00:58 | 0 | 12,152 |
23.09.24 18:45:48 | 0 | 12,154 |
23.09.24 18:30:59 | 0 | 12,150 |
23.09.24 18:15:48 | 0 | 12,164 |
23.09.24 18:00:57 | 0 | 12,150 |
23.09.24 17:45:48 | 0 | 12,144 |
23.09.24 17:31:08 | 0 | 12,164 |
23.09.24 17:15:41 | 0 | 12,184 |
23.09.24 17:01:19 | 0 | 12,176 |
23.09.24 16:45:49 | 0 | 12,182 |
23.09.24 16:30:58 | 0 | 12,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:15:38 | 0 | 12,172 |
23.09.24 16:10:25 | 40 | 12,176 |
23.09.24 16:04:10 | 20 | 12,162 |
23.09.24 16:02:22 | 20 | 12,160 |
23.09.24 16:01:01 | 0 | 12,156 |
23.09.24 15:45:46 | 0 | 12,176 |
23.09.24 15:31:05 | 0 | 12,174 |
23.09.24 15:16:00 | 0 | 12,166 |
23.09.24 15:01:16 | 0 | 12,164 |
23.09.24 14:45:55 | 0 | 12,164 |
23.09.24 14:42:25 | 0 | 12,170 |
23.09.24 14:36:08 | 0 | 12,170 |
23.09.24 14:31:06 | 0 | 12,166 |
23.09.24 14:15:54 | 0 | 12,178 |
23.09.24 14:01:12 | 0 | 12,182 |