AMUNDI SHORTDAX DAILY (-1X) INVERSE - UCITS ETF Dist
WKN ETF017 | ISIN LU2572257041 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:15:30 | 0 | 12,058 |
24.09.24 19:01:07 | 0 | 12,064 |
24.09.24 18:45:52 | 0 | 12,058 |
24.09.24 18:31:04 | 0 | 12,062 |
24.09.24 18:15:57 | 0 | 12,058 |
24.09.24 18:01:04 | 0 | 12,058 |
24.09.24 17:45:54 | 0 | 12,062 |
24.09.24 17:31:06 | 0 | 12,066 |
24.09.24 17:15:40 | 0 | 12,076 |
24.09.24 17:01:13 | 0 | 12,094 |
24.09.24 16:45:47 | 0 | 12,110 |
24.09.24 16:30:56 | 0 | 12,114 |
24.09.24 16:15:37 | 0 | 12,102 |
24.09.24 16:13:37 | 700 | 12,106 |
24.09.24 16:01:00 | 0 | 12,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:50 | 0 | 12,088 |
24.09.24 15:31:03 | 0 | 12,110 |
24.09.24 15:24:54 | 700 | 12,100 |
24.09.24 15:15:51 | 0 | 12,094 |
24.09.24 15:01:12 | 0 | 12,104 |
24.09.24 14:45:50 | 0 | 12,120 |
24.09.24 14:42:18 | 0 | 12,128 |
24.09.24 14:36:03 | 0 | 12,124 |
24.09.24 14:31:05 | 0 | 12,108 |
24.09.24 14:15:54 | 0 | 12,090 |
24.09.24 14:01:13 | 0 | 12,106 |
24.09.24 13:46:15 | 0 | 12,090 |
24.09.24 13:30:55 | 0 | 12,090 |
24.09.24 13:15:35 | 0 | 12,096 |
24.09.24 13:00:56 | 0 | 12,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:50:25 | 382 | 12,084 |
24.09.24 12:45:27 | 0 | 12,070 |
24.09.24 12:30:55 | 0 | 12,080 |
24.09.24 12:16:02 | 0 | 12,080 |
24.09.24 11:45:45 | 0 | 12,090 |
24.09.24 11:31:14 | 0 | 12,092 |
24.09.24 11:17:59 | 300 | 12,078 |
24.09.24 11:08:39 | 82 | 12,072 |
24.09.24 11:01:19 | 0 | 12,072 |
24.09.24 10:41:48 | 1,00 Tsd. | 12,084 |
24.09.24 10:39:36 | 1,00 Tsd. | 12,070 |
24.09.24 10:30:56 | 0 | 12,054 |
24.09.24 10:01:23 | 1,00 Tsd. | 12,070 |
24.09.24 09:31:15 | 0 | 12,100 |
24.09.24 09:22:27 | 1,80 Tsd. | 12,084 |