Global X S&P 500® Quarterly Buffer UCITS ETF USD
WKN A3D4V7 | ISIN IE000LSRKCB4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 07:30:32 | - | 17,86 |
19.05.25 07:30:24 | - | 17,86 |
19.05.25 07:30:10 | - | 17,86 |
19.05.25 07:29:52 | - | 17,86 |
19.05.25 07:29:42 | - | 17,87 |
19.05.25 07:29:34 | - | 17,86 |
19.05.25 07:29:14 | - | 17,87 |
19.05.25 07:28:04 | - | 17,87 |
19.05.25 07:27:46 | - | 17,87 |
19.05.25 07:26:33 | - | 17,86 |
19.05.25 07:24:47 | - | 17,86 |
19.05.25 07:24:43 | - | 17,86 |
19.05.25 07:24:18 | - | 17,86 |
19.05.25 07:22:46 | - | 17,86 |
19.05.25 07:22:44 | - | 17,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 07:22:38 | - | 17,86 |
19.05.25 07:22:26 | - | 17,86 |
19.05.25 07:22:12 | - | 17,86 |
19.05.25 07:22:06 | - | 17,86 |
19.05.25 07:21:28 | - | 17,86 |
19.05.25 07:21:12 | - | 17,86 |
19.05.25 07:20:49 | - | 17,86 |
19.05.25 07:20:41 | - | 17,86 |
19.05.25 07:20:37 | - | 17,86 |
19.05.25 07:20:09 | - | 17,86 |
19.05.25 07:18:44 | - | 17,86 |
19.05.25 07:17:48 | - | 17,86 |
19.05.25 07:17:02 | - | 17,86 |
19.05.25 07:16:54 | - | 17,86 |
19.05.25 07:16:30 | - | 17,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 07:16:16 | - | 17,86 |
19.05.25 07:16:04 | - | 17,87 |
19.05.25 07:15:36 | - | 17,86 |
19.05.25 07:15:16 | - | 17,83 |
19.05.25 07:14:50 | - | 17,83 |
19.05.25 07:14:36 | - | 17,83 |
19.05.25 07:14:20 | - | 17,83 |
19.05.25 07:14:18 | - | 17,83 |
19.05.25 07:14:08 | - | 17,83 |
19.05.25 07:14:06 | - | 17,83 |
19.05.25 07:13:50 | - | 17,83 |
19.05.25 07:13:46 | - | 17,83 |
19.05.25 07:13:26 | - | 17,83 |
19.05.25 07:13:18 | - | 17,83 |
19.05.25 07:13:14 | - | 17,83 |