Vanguard FTSE 250 UCITS ETF - (GBP) Accumulating
WKN A2PFN5 | ISIN IE00BFMXVQ44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:47:32 | - | 44,003 |
03.10.24 12:47:32 | - | 44,003 |
03.10.24 12:47:28 | - | 44,023 |
03.10.24 12:47:25 | - | 44,063 |
03.10.24 12:47:25 | - | 44,063 |
03.10.24 12:47:19 | - | 44,063 |
03.10.24 12:47:15 | - | 44,063 |
03.10.24 12:47:11 | - | 44,022 |
03.10.24 12:47:09 | - | 44,033 |
03.10.24 12:46:52 | - | 44,063 |
03.10.24 12:46:51 | - | 44,029 |
03.10.24 12:46:46 | - | 44,038 |
03.10.24 12:46:42 | - | 44,058 |
03.10.24 12:45:17 | - | 44,034 |
03.10.24 12:45:14 | - | 44,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:45:10 | - | 44,027 |
03.10.24 12:42:43 | - | 44,034 |
03.10.24 12:42:20 | - | 44,020 |
03.10.24 12:41:41 | - | 44,034 |
03.10.24 12:41:19 | - | 44,063 |
03.10.24 12:41:06 | - | 44,022 |
03.10.24 12:40:49 | - | 44,037 |
03.10.24 12:40:41 | - | 44,037 |
03.10.24 12:40:21 | - | 44,037 |
03.10.24 12:40:02 | - | 44,063 |
03.10.24 12:40:01 | - | 44,063 |
03.10.24 12:40:01 | - | 44,063 |
03.10.24 12:39:35 | - | 44,063 |
03.10.24 12:39:11 | - | 44,063 |
03.10.24 12:38:20 | - | 44,063 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:38:11 | - | 44,022 |
03.10.24 12:37:44 | - | 44,049 |
03.10.24 12:37:23 | - | 44,053 |
03.10.24 12:36:53 | - | 44,050 |
03.10.24 12:36:26 | - | 44,022 |
03.10.24 12:35:58 | - | 44,022 |
03.10.24 12:35:44 | - | 44,034 |
03.10.24 12:35:40 | - | 44,034 |
03.10.24 12:35:14 | - | 44,030 |
03.10.24 12:34:52 | - | 44,068 |
03.10.24 12:34:45 | - | 44,068 |
03.10.24 12:32:57 | - | 44,042 |
03.10.24 12:32:15 | - | 44,042 |
03.10.24 12:31:52 | - | 44,042 |
03.10.24 12:31:02 | - | 44,047 |