Vanguard FTSE 250 UCITS ETF - (GBP) Accumulating
WKN A2PFN5 | ISIN IE00BFMXVQ44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:22:45 | - | 44,011 |
03.10.24 13:22:40 | - | 43,989 |
03.10.24 13:22:24 | - | 43,982 |
03.10.24 13:22:15 | - | 43,972 |
03.10.24 13:21:06 | - | 43,985 |
03.10.24 13:20:29 | - | 43,985 |
03.10.24 13:20:22 | - | 43,985 |
03.10.24 13:19:39 | - | 44,013 |
03.10.24 13:18:16 | - | 44,013 |
03.10.24 13:18:04 | - | 44,013 |
03.10.24 13:18:02 | - | 43,983 |
03.10.24 13:17:56 | - | 44,013 |
03.10.24 13:17:41 | - | 43,977 |
03.10.24 13:17:27 | - | 43,975 |
03.10.24 13:17:16 | - | 43,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:16:59 | - | 44,013 |
03.10.24 13:16:41 | - | 43,985 |
03.10.24 13:16:22 | - | 44,023 |
03.10.24 13:16:09 | - | 43,987 |
03.10.24 13:15:42 | - | 43,987 |
03.10.24 13:14:57 | - | 44,002 |
03.10.24 13:12:35 | - | 44,007 |
03.10.24 13:08:18 | - | 44,002 |
03.10.24 13:08:17 | - | 44,031 |
03.10.24 13:07:45 | - | 44,002 |
03.10.24 13:07:36 | - | 43,997 |
03.10.24 13:07:25 | - | 44,002 |
03.10.24 13:07:15 | - | 44,000 |
03.10.24 13:07:05 | - | 44,002 |
03.10.24 13:07:01 | - | 44,007 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:06:40 | - | 44,009 |
03.10.24 13:06:38 | - | 44,009 |
03.10.24 13:06:33 | - | 44,028 |
03.10.24 13:06:00 | - | 44,009 |
03.10.24 13:05:28 | - | 43,935 |
03.10.24 13:04:26 | - | 43,930 |
03.10.24 13:04:09 | - | 43,938 |
03.10.24 13:03:46 | - | 43,930 |
03.10.24 13:03:34 | - | 43,938 |
03.10.24 13:03:33 | - | 43,933 |
03.10.24 13:03:33 | - | 43,933 |
03.10.24 13:03:33 | - | 43,933 |
03.10.24 13:03:22 | - | 43,940 |
03.10.24 13:03:01 | - | 43,940 |
03.10.24 13:02:29 | - | 43,940 |