Vanguard FTSE 250 UCITS ETF - (GBP) Accumulating
WKN A2PFN5 | ISIN IE00BFMXVQ44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:01:52 | - | 43,935 |
03.10.24 13:01:40 | - | 43,938 |
03.10.24 13:01:11 | - | 43,940 |
03.10.24 13:00:22 | - | 43,940 |
03.10.24 12:59:59 | - | 43,948 |
03.10.24 12:59:51 | - | 43,948 |
03.10.24 12:59:20 | - | 43,948 |
03.10.24 12:58:13 | - | 44,012 |
03.10.24 12:58:07 | - | 44,009 |
03.10.24 12:57:20 | - | 44,009 |
03.10.24 12:57:16 | - | 44,014 |
03.10.24 12:56:56 | - | 44,014 |
03.10.24 12:56:51 | - | 44,014 |
03.10.24 12:56:27 | - | 44,014 |
03.10.24 12:56:13 | - | 44,017 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:55:59 | - | 44,012 |
03.10.24 12:55:27 | - | 44,012 |
03.10.24 12:55:21 | - | 44,014 |
03.10.24 12:55:01 | - | 44,017 |
03.10.24 12:55:01 | - | 44,017 |
03.10.24 12:54:52 | - | 44,002 |
03.10.24 12:54:35 | - | 44,022 |
03.10.24 12:54:24 | - | 44,053 |
03.10.24 12:54:18 | - | 44,010 |
03.10.24 12:53:37 | - | 44,012 |
03.10.24 12:53:30 | - | 44,012 |
03.10.24 12:53:17 | - | 44,012 |
03.10.24 12:53:16 | - | 44,012 |
03.10.24 12:53:09 | - | 44,053 |
03.10.24 12:53:02 | - | 44,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:52:57 | - | 44,058 |
03.10.24 12:52:46 | - | 44,058 |
03.10.24 12:52:45 | - | 44,058 |
03.10.24 12:52:40 | - | 44,022 |
03.10.24 12:51:30 | - | 44,022 |
03.10.24 12:51:09 | - | 44,048 |
03.10.24 12:50:24 | - | 44,022 |
03.10.24 12:50:15 | - | 44,008 |
03.10.24 12:50:15 | - | 44,008 |
03.10.24 12:49:58 | - | 44,053 |
03.10.24 12:49:26 | - | 44,027 |
03.10.24 12:49:17 | - | 44,053 |
03.10.24 12:48:19 | - | 44,027 |
03.10.24 12:47:39 | - | 44,053 |
03.10.24 12:47:38 | - | 44,026 |