Vanguard FTSE 250 UCITS ETF - (GBP) Accumulating
WKN A2PFN5 | ISIN IE00BFMXVQ44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:58:21 | - | 44,063 |
03.10.24 11:58:06 | - | 44,067 |
03.10.24 11:58:01 | - | 44,067 |
03.10.24 11:57:56 | - | 44,067 |
03.10.24 11:57:41 | - | 44,067 |
03.10.24 11:56:54 | - | 44,062 |
03.10.24 11:56:23 | - | 44,059 |
03.10.24 11:55:51 | - | 44,052 |
03.10.24 11:55:46 | - | 44,047 |
03.10.24 11:55:36 | - | 44,047 |
03.10.24 11:55:29 | - | 44,019 |
03.10.24 11:55:11 | - | 44,042 |
03.10.24 11:55:11 | - | 44,042 |
03.10.24 11:54:43 | - | 44,040 |
03.10.24 11:54:07 | - | 44,049 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:54:04 | - | 44,042 |
03.10.24 11:53:29 | - | 44,052 |
03.10.24 11:52:47 | - | 44,040 |
03.10.24 11:52:13 | - | 44,040 |
03.10.24 11:52:06 | - | 44,034 |
03.10.24 11:51:57 | - | 44,040 |
03.10.24 11:51:48 | - | 44,040 |
03.10.24 11:51:42 | - | 44,040 |
03.10.24 11:51:32 | - | 44,044 |
03.10.24 11:51:20 | - | 44,047 |
03.10.24 11:51:20 | - | 44,047 |
03.10.24 11:51:13 | - | 44,047 |
03.10.24 11:51:05 | - | 44,041 |
03.10.24 11:51:04 | - | 44,041 |
03.10.24 11:50:34 | - | 44,041 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:50:22 | - | 44,041 |
03.10.24 11:50:03 | - | 44,047 |
03.10.24 11:49:51 | - | 44,041 |
03.10.24 11:49:44 | - | 44,041 |
03.10.24 11:49:38 | - | 44,041 |
03.10.24 11:49:30 | - | 44,047 |
03.10.24 11:48:48 | - | 44,047 |
03.10.24 11:48:15 | - | 44,052 |
03.10.24 11:48:10 | - | 44,052 |
03.10.24 11:48:00 | - | 44,052 |
03.10.24 11:47:38 | - | 44,052 |
03.10.24 11:47:18 | - | 44,052 |
03.10.24 11:46:52 | - | 44,052 |
03.10.24 11:46:50 | - | 44,022 |
03.10.24 11:46:42 | - | 44,059 |