Vanguard FTSE 250 UCITS ETF - (GBP) Accumulating
WKN A2PFN5 | ISIN IE00BFMXVQ44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:46:34 | - | 44,044 |
03.10.24 11:46:11 | - | 44,045 |
03.10.24 11:45:57 | - | 44,039 |
03.10.24 11:45:51 | - | 44,046 |
03.10.24 11:45:44 | - | 44,046 |
03.10.24 11:45:34 | - | 44,054 |
03.10.24 11:44:07 | - | 44,037 |
03.10.24 11:43:52 | - | 44,037 |
03.10.24 11:43:46 | - | 44,035 |
03.10.24 11:43:40 | - | 44,029 |
03.10.24 11:43:40 | - | 44,029 |
03.10.24 11:43:33 | - | 44,037 |
03.10.24 11:43:24 | - | 44,035 |
03.10.24 11:43:19 | - | 44,035 |
03.10.24 11:43:14 | - | 44,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:43:09 | - | 44,040 |
03.10.24 11:43:04 | - | 44,040 |
03.10.24 11:42:52 | - | 44,040 |
03.10.24 11:42:25 | - | 44,040 |
03.10.24 11:42:20 | - | 44,037 |
03.10.24 11:41:42 | - | 44,035 |
03.10.24 11:41:19 | - | 44,035 |
03.10.24 11:41:17 | - | 44,029 |
03.10.24 11:41:01 | - | 44,035 |
03.10.24 11:40:38 | - | 44,037 |
03.10.24 11:40:10 | - | 44,042 |
03.10.24 11:40:02 | - | 44,042 |
03.10.24 11:39:02 | - | 44,037 |
03.10.24 11:38:57 | - | 44,037 |
03.10.24 11:38:41 | - | 44,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:38:35 | - | 44,013 |
03.10.24 11:38:15 | - | 44,037 |
03.10.24 11:38:11 | - | 44,040 |
03.10.24 11:37:48 | - | 44,034 |
03.10.24 11:37:43 | - | 44,034 |
03.10.24 11:37:38 | - | 44,029 |
03.10.24 11:37:28 | - | 44,034 |
03.10.24 11:37:23 | - | 44,034 |
03.10.24 11:37:15 | - | 44,032 |
03.10.24 11:37:07 | - | 44,037 |
03.10.24 11:36:24 | - | 44,037 |
03.10.24 11:36:11 | - | 44,037 |
03.10.24 11:35:44 | - | 44,042 |
03.10.24 11:35:34 | - | 44,042 |
03.10.24 11:35:01 | - | 44,030 |