Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:55:34 | - | 39,945 |
02.10.24 12:54:53 | - | 39,945 |
02.10.24 12:54:25 | - | 39,945 |
02.10.24 12:54:07 | - | 39,950 |
02.10.24 12:53:54 | - | 39,955 |
02.10.24 12:53:34 | - | 39,955 |
02.10.24 12:53:15 | - | 39,945 |
02.10.24 12:52:46 | - | 39,945 |
02.10.24 12:52:20 | - | 39,950 |
02.10.24 12:52:08 | - | 39,945 |
02.10.24 12:51:50 | - | 39,950 |
02.10.24 12:51:30 | - | 39,950 |
02.10.24 12:51:14 | - | 39,945 |
02.10.24 12:50:55 | - | 39,935 |
02.10.24 12:50:45 | - | 39,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:50:29 | - | 39,935 |
02.10.24 12:50:13 | - | 39,925 |
02.10.24 12:50:01 | - | 39,925 |
02.10.24 12:49:40 | - | 39,935 |
02.10.24 12:49:22 | - | 39,925 |
02.10.24 12:49:14 | - | 39,925 |
02.10.24 12:49:03 | - | 39,930 |
02.10.24 12:48:47 | - | 39,925 |
02.10.24 12:48:41 | - | 39,925 |
02.10.24 12:48:20 | - | 39,935 |
02.10.24 12:48:10 | - | 39,930 |
02.10.24 12:48:00 | - | 39,935 |
02.10.24 12:47:58 | - | 39,930 |
02.10.24 12:47:58 | - | 39,930 |
02.10.24 12:47:58 | - | 39,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:47:36 | - | 39,925 |
02.10.24 12:47:22 | - | 39,925 |
02.10.24 12:47:14 | - | 39,930 |
02.10.24 12:46:58 | - | 39,920 |
02.10.24 12:46:41 | - | 39,920 |
02.10.24 12:46:11 | - | 39,920 |
02.10.24 12:46:11 | - | 39,915 |
02.10.24 12:45:58 | - | 39,915 |
02.10.24 12:45:42 | - | 39,920 |
02.10.24 12:45:19 | - | 39,915 |
02.10.24 12:45:03 | - | 39,915 |
02.10.24 12:44:54 | - | 39,915 |
02.10.24 12:44:14 | - | 39,920 |
02.10.24 12:44:01 | - | 39,915 |
02.10.24 12:43:41 | - | 39,915 |