Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:57:21 | - | 40,270 |
26.09.24 10:56:58 | - | 40,280 |
26.09.24 10:56:00 | - | 40,285 |
26.09.24 10:55:31 | - | 40,275 |
26.09.24 10:55:19 | - | 40,270 |
26.09.24 10:54:45 | - | 40,265 |
26.09.24 10:53:42 | - | 40,270 |
26.09.24 10:52:40 | - | 40,275 |
26.09.24 10:52:28 | - | 40,280 |
26.09.24 10:51:57 | - | 40,290 |
26.09.24 10:51:05 | - | 40,285 |
26.09.24 10:50:35 | - | 40,285 |
26.09.24 10:50:26 | - | 40,275 |
26.09.24 10:48:34 | - | 40,275 |
26.09.24 10:48:01 | - | 40,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:47:52 | - | 40,290 |
26.09.24 10:47:00 | - | 40,290 |
26.09.24 10:46:36 | - | 40,290 |
26.09.24 10:45:50 | - | 40,285 |
26.09.24 10:45:18 | - | 40,275 |
26.09.24 10:44:33 | - | 40,270 |
26.09.24 10:43:51 | - | 40,265 |
26.09.24 10:43:41 | - | 40,265 |
26.09.24 10:42:02 | - | 40,265 |
26.09.24 10:39:32 | - | 40,270 |
26.09.24 10:38:15 | - | 40,275 |
26.09.24 10:37:53 | - | 40,270 |
26.09.24 10:37:27 | - | 40,265 |
26.09.24 10:36:38 | - | 40,270 |
26.09.24 10:36:07 | - | 40,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:35:12 | - | 40,280 |
26.09.24 10:34:42 | - | 40,265 |
26.09.24 10:34:11 | - | 40,270 |
26.09.24 10:33:33 | - | 40,295 |
26.09.24 10:33:19 | - | 40,295 |
26.09.24 10:33:04 | - | 40,295 |
26.09.24 10:32:30 | - | 40,295 |
26.09.24 10:31:46 | - | 40,295 |
26.09.24 10:31:02 | - | 40,295 |
26.09.24 10:30:49 | - | 40,295 |
26.09.24 10:30:02 | - | 40,295 |
26.09.24 10:29:22 | - | 40,295 |
26.09.24 10:28:56 | - | 40,295 |
26.09.24 10:28:31 | - | 40,300 |
26.09.24 10:27:36 | - | 40,305 |