Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:45 | - | 39,834 |
01.10.24 18:03:15 | - | 39,821 |
01.10.24 18:02:08 | - | 39,809 |
01.10.24 18:01:11 | - | 39,798 |
01.10.24 18:00:18 | - | 39,787 |
01.10.24 17:59:15 | - | 39,821 |
01.10.24 17:56:03 | - | 39,832 |
01.10.24 17:56:00 | - | 39,822 |
01.10.24 17:51:41 | - | 39,834 |
01.10.24 17:51:15 | - | 39,845 |
01.10.24 17:49:15 | - | 39,835 |
01.10.24 17:47:00 | - | 39,824 |
01.10.24 17:46:15 | - | 39,834 |
01.10.24 17:45:19 | - | 39,848 |
01.10.24 17:44:30 | - | 39,859 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:15 | - | 39,870 |
01.10.24 17:43:22 | - | 39,887 |
01.10.24 17:43:00 | - | 39,876 |
01.10.24 17:42:00 | - | 39,862 |
01.10.24 17:41:38 | - | 39,845 |
01.10.24 17:40:45 | - | 39,856 |
01.10.24 17:40:00 | - | 39,845 |
01.10.24 17:38:45 | - | 39,832 |
01.10.24 17:38:12 | - | 39,828 |
01.10.24 17:38:00 | - | 39,817 |
01.10.24 17:37:30 | - | 39,833 |
01.10.24 17:36:07 | - | 39,823 |
01.10.24 17:29:12 | - | 39,955 |
01.10.24 17:29:01 | - | 39,955 |
01.10.24 17:28:11 | - | 39,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:27 | - | 39,920 |
01.10.24 17:27:27 | - | 39,920 |
01.10.24 17:27:27 | - | 39,920 |
01.10.24 17:27:27 | - | 39,920 |
01.10.24 17:27:27 | - | 39,920 |
01.10.24 17:27:27 | - | 39,920 |
01.10.24 17:27:27 | - | 39,920 |
01.10.24 17:27:27 | - | 39,920 |
01.10.24 17:27:27 | - | 39,920 |
01.10.24 17:27:27 | - | 39,920 |
01.10.24 17:27:27 | - | 39,920 |
01.10.24 17:27:27 | - | 39,920 |
01.10.24 17:27:27 | - | 39,920 |
01.10.24 17:27:27 | - | 39,920 |
01.10.24 17:26:37 | - | 39,890 |