Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:56:07 | - | 39,875 |
02.10.24 11:55:46 | - | 39,870 |
02.10.24 11:55:26 | - | 39,875 |
02.10.24 11:55:25 | - | 39,875 |
02.10.24 11:55:03 | - | 39,875 |
02.10.24 11:54:24 | - | 39,870 |
02.10.24 11:54:04 | - | 39,865 |
02.10.24 11:53:53 | - | 39,860 |
02.10.24 11:53:22 | - | 39,860 |
02.10.24 11:52:55 | - | 39,860 |
02.10.24 11:52:45 | - | 39,865 |
02.10.24 11:52:19 | - | 39,855 |
02.10.24 11:52:03 | - | 39,855 |
02.10.24 11:51:42 | - | 39,855 |
02.10.24 11:51:17 | - | 39,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:50:55 | - | 39,855 |
02.10.24 11:50:44 | - | 39,885 |
02.10.24 11:50:01 | - | 39,885 |
02.10.24 11:49:49 | - | 39,885 |
02.10.24 11:49:40 | - | 39,885 |
02.10.24 11:49:16 | - | 39,885 |
02.10.24 11:48:58 | - | 39,885 |
02.10.24 11:48:50 | - | 39,885 |
02.10.24 11:48:35 | - | 39,885 |
02.10.24 11:46:53 | - | 39,885 |
02.10.24 11:45:55 | - | 39,885 |
02.10.24 11:45:38 | - | 39,885 |
02.10.24 11:45:14 | - | 39,915 |
02.10.24 11:44:55 | - | 39,915 |
02.10.24 11:44:51 | - | 39,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:44:38 | - | 39,915 |
02.10.24 11:44:28 | - | 39,915 |
02.10.24 11:44:07 | - | 39,915 |
02.10.24 11:43:45 | - | 39,915 |
02.10.24 11:43:14 | - | 39,915 |
02.10.24 11:42:46 | - | 39,915 |
02.10.24 11:42:33 | - | 39,915 |
02.10.24 11:42:25 | - | 39,915 |
02.10.24 11:41:19 | - | 39,915 |
02.10.24 11:40:57 | - | 39,915 |
02.10.24 11:40:37 | - | 39,915 |
02.10.24 11:40:17 | - | 39,920 |
02.10.24 11:39:11 | - | 39,920 |
02.10.24 11:38:59 | - | 39,915 |
02.10.24 11:38:36 | - | 39,920 |