Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:30:58 | - | 39,870 |
01.10.24 18:30:45 | - | 39,859 |
01.10.24 18:29:00 | - | 39,849 |
01.10.24 18:27:30 | - | 39,837 |
01.10.24 18:24:15 | - | 39,852 |
01.10.24 18:23:54 | - | 39,866 |
01.10.24 18:23:15 | - | 39,855 |
01.10.24 18:21:00 | - | 39,866 |
01.10.24 18:20:15 | - | 39,854 |
01.10.24 18:19:00 | - | 39,844 |
01.10.24 18:15:45 | - | 39,856 |
01.10.24 18:14:15 | - | 39,844 |
01.10.24 18:14:00 | - | 39,855 |
01.10.24 18:13:15 | - | 39,866 |
01.10.24 18:12:45 | - | 39,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:12:15 | - | 39,895 |
01.10.24 18:10:45 | - | 39,884 |
01.10.24 18:08:15 | - | 39,865 |
01.10.24 18:06:00 | - | 39,876 |
01.10.24 18:04:45 | - | 39,861 |
01.10.24 18:04:00 | - | 39,846 |
01.10.24 18:03:45 | - | 39,834 |
01.10.24 18:03:15 | - | 39,821 |
01.10.24 18:02:08 | - | 39,809 |
01.10.24 18:01:11 | - | 39,798 |
01.10.24 18:00:18 | - | 39,787 |
01.10.24 17:59:15 | - | 39,821 |
01.10.24 17:56:03 | - | 39,832 |
01.10.24 17:56:00 | - | 39,822 |
01.10.24 17:51:41 | - | 39,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:51:15 | - | 39,845 |
01.10.24 17:49:15 | - | 39,835 |
01.10.24 17:47:00 | - | 39,824 |
01.10.24 17:46:15 | - | 39,834 |
01.10.24 17:45:19 | - | 39,848 |
01.10.24 17:44:30 | - | 39,859 |
01.10.24 17:44:15 | - | 39,870 |
01.10.24 17:43:22 | - | 39,887 |
01.10.24 17:43:00 | - | 39,876 |
01.10.24 17:42:00 | - | 39,862 |
01.10.24 17:41:38 | - | 39,845 |
01.10.24 17:40:45 | - | 39,856 |
01.10.24 17:40:00 | - | 39,845 |
01.10.24 17:38:45 | - | 39,832 |
01.10.24 17:38:12 | - | 39,828 |