Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:14:36 | 0 | 40,20 |
01.10.24 08:13:46 | 0 | 40,20 |
30.09.24 08:29:13 | 0 | 40,20 |
27.09.24 08:19:09 | 0 | 40,22 |
26.09.24 14:00:46 | 0 | 40,22 |
26.09.24 08:32:09 | 0 | 39,99 |
25.09.24 08:15:07 | 0 | 39,99 |
24.09.24 10:28:28 | 0 | 40,06 |
24.09.24 08:15:16 | 0 | 39,85 |
23.09.24 08:12:52 | 0 | 39,63 |
20.09.24 08:20:30 | 0 | 39,58 |
19.09.24 08:16:49 | 0 | 39,48 |
18.09.24 14:09:17 | 0 | 39,48 |
18.09.24 08:19:11 | 0 | 39,42 |
17.09.24 08:24:47 | 0 | 39,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:52:20 | 0 | 39,42 |
16.09.24 08:20:52 | 0 | 39,22 |
13.09.24 08:19:14 | 0 | 39,18 |
12.09.24 08:32:59 | 0 | 39,18 |
11.09.24 08:42:19 | 0 | 38,42 |
10.09.24 09:05:29 | 0 | 38,42 |
09.09.24 09:11:25 | 0 | 38,32 |
06.09.24 09:14:04 | 0 | 38,38 |
06.09.24 08:46:20 | 0 | 38,61 |
05.09.24 08:27:56 | 0 | 38,89 |
04.09.24 08:16:36 | 0 | 38,90 |
03.09.24 09:11:22 | 0 | 39,58 |
Keine Daten verfügbar