abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:27:49 | - | 9,657 |
07.01.25 21:27:43 | - | 9,656 |
07.01.25 21:27:41 | - | 9,657 |
07.01.25 21:27:30 | - | 9,657 |
07.01.25 21:27:27 | - | 9,656 |
07.01.25 21:27:25 | - | 9,655 |
07.01.25 21:27:20 | - | 9,653 |
07.01.25 21:27:17 | - | 9,652 |
07.01.25 21:27:14 | - | 9,654 |
07.01.25 21:27:07 | - | 9,655 |
07.01.25 21:27:03 | - | 9,654 |
07.01.25 21:26:57 | - | 9,655 |
07.01.25 21:26:35 | - | 9,655 |
07.01.25 21:26:21 | - | 9,656 |
07.01.25 21:26:11 | - | 9,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:26:01 | - | 9,656 |
07.01.25 21:25:55 | - | 9,658 |
07.01.25 21:25:42 | - | 9,656 |
07.01.25 21:25:36 | - | 9,655 |
07.01.25 21:25:27 | - | 9,654 |
07.01.25 21:25:23 | - | 9,656 |
07.01.25 21:25:13 | - | 9,656 |
07.01.25 21:25:07 | - | 9,655 |
07.01.25 21:24:43 | - | 9,652 |
07.01.25 21:24:33 | - | 9,652 |
07.01.25 21:24:25 | - | 9,653 |
07.01.25 21:24:20 | - | 9,653 |
07.01.25 21:24:16 | - | 9,653 |
07.01.25 21:24:13 | - | 9,654 |
07.01.25 21:24:00 | - | 9,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:23:47 | - | 9,655 |
07.01.25 21:23:39 | - | 9,654 |
07.01.25 21:23:19 | - | 9,653 |
07.01.25 21:23:18 | - | 9,652 |
07.01.25 21:23:09 | - | 9,651 |
07.01.25 21:22:54 | - | 9,652 |
07.01.25 21:22:47 | - | 9,651 |
07.01.25 21:22:36 | - | 9,651 |
07.01.25 21:22:09 | - | 9,651 |
07.01.25 21:22:06 | - | 9,654 |
07.01.25 21:21:54 | - | 9,656 |
07.01.25 21:21:50 | - | 9,655 |
07.01.25 21:21:41 | - | 9,656 |
07.01.25 21:21:26 | - | 9,655 |
07.01.25 21:21:24 | - | 9,656 |