abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:26:17 | - | 9,290 |
05.06.25 17:24:22 | - | 9,290 |
05.06.25 17:24:05 | - | 9,290 |
05.06.25 17:23:50 | - | 9,288 |
05.06.25 17:23:46 | - | 9,288 |
05.06.25 17:23:23 | - | 9,288 |
05.06.25 17:22:55 | - | 9,288 |
05.06.25 17:22:51 | - | 9,288 |
05.06.25 17:22:21 | - | 9,288 |
05.06.25 17:21:39 | - | 9,288 |
05.06.25 17:20:27 | - | 9,288 |
05.06.25 17:19:57 | - | 9,288 |
05.06.25 17:19:19 | - | 9,286 |
05.06.25 17:18:46 | - | 9,286 |
05.06.25 17:18:20 | - | 9,281 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:18:00 | - | 9,279 |
05.06.25 17:17:20 | - | 9,279 |
05.06.25 17:17:07 | - | 9,279 |
05.06.25 17:16:46 | - | 9,279 |
05.06.25 17:16:29 | - | 9,279 |
05.06.25 17:15:45 | - | 9,279 |
05.06.25 17:15:17 | - | 9,279 |
05.06.25 17:15:04 | - | 9,277 |
05.06.25 17:14:38 | - | 9,277 |
05.06.25 17:14:12 | - | 9,275 |
05.06.25 17:13:50 | - | 9,273 |
05.06.25 17:13:23 | - | 9,273 |
05.06.25 17:12:40 | - | 9,272 |
05.06.25 17:12:20 | - | 9,275 |
05.06.25 17:12:12 | - | 9,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:11:52 | - | 9,275 |
05.06.25 17:11:52 | - | 9,275 |
05.06.25 17:11:52 | - | 9,275 |
05.06.25 17:11:18 | - | 9,275 |
05.06.25 17:10:45 | - | 9,275 |
05.06.25 17:10:28 | - | 9,275 |
05.06.25 17:10:06 | - | 9,275 |
05.06.25 17:09:43 | - | 9,272 |
05.06.25 17:09:31 | - | 9,275 |
05.06.25 17:08:49 | - | 9,276 |
05.06.25 17:08:27 | - | 9,276 |
05.06.25 17:08:13 | - | 9,276 |
05.06.25 17:08:00 | - | 9,285 |
05.06.25 17:07:49 | - | 9,285 |
05.06.25 17:07:33 | - | 9,285 |