abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:44:00 | - | 9,661 |
07.01.25 21:43:56 | - | 9,662 |
07.01.25 21:43:35 | - | 9,662 |
07.01.25 21:43:31 | - | 9,660 |
07.01.25 21:43:24 | - | 9,658 |
07.01.25 21:43:19 | - | 9,657 |
07.01.25 21:43:10 | - | 9,657 |
07.01.25 21:43:06 | - | 9,659 |
07.01.25 21:43:03 | - | 9,659 |
07.01.25 21:43:00 | - | 9,658 |
07.01.25 21:42:53 | - | 9,659 |
07.01.25 21:42:49 | - | 9,660 |
07.01.25 21:42:47 | - | 9,659 |
07.01.25 21:42:39 | - | 9,660 |
07.01.25 21:42:31 | - | 9,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:42:28 | - | 9,660 |
07.01.25 21:42:23 | - | 9,659 |
07.01.25 21:42:23 | - | 9,659 |
07.01.25 21:42:14 | - | 9,659 |
07.01.25 21:42:12 | - | 9,661 |
07.01.25 21:42:05 | - | 9,662 |
07.01.25 21:41:59 | - | 9,661 |
07.01.25 21:41:56 | - | 9,662 |
07.01.25 21:41:52 | - | 9,661 |
07.01.25 21:41:40 | - | 9,662 |
07.01.25 21:41:36 | - | 9,659 |
07.01.25 21:41:31 | - | 9,658 |
07.01.25 21:41:25 | - | 9,659 |
07.01.25 21:41:22 | - | 9,658 |
07.01.25 21:41:17 | - | 9,659 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:41:12 | - | 9,659 |
07.01.25 21:41:09 | - | 9,662 |
07.01.25 21:40:57 | - | 9,663 |
07.01.25 21:40:47 | - | 9,662 |
07.01.25 21:40:25 | - | 9,661 |
07.01.25 21:40:11 | - | 9,656 |
07.01.25 21:39:48 | - | 9,652 |
07.01.25 21:39:29 | - | 9,650 |
07.01.25 21:39:20 | - | 9,646 |
07.01.25 21:39:13 | - | 9,643 |
07.01.25 21:39:09 | - | 9,644 |
07.01.25 21:39:09 | - | 9,644 |
07.01.25 21:39:04 | - | 9,644 |
07.01.25 21:38:46 | - | 9,643 |
07.01.25 21:38:43 | - | 9,642 |