Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:41:04 | 0 | 51,29 |
28.06.24 08:25:06 | 0 | 50,53 |
27.06.24 08:21:39 | 0 | 50,48 |
26.06.24 08:15:18 | 0 | 51,02 |
25.06.24 08:27:36 | 0 | 50,93 |
24.06.24 17:49:49 | 0 | 51,00 |
24.06.24 08:15:29 | 0 | 50,62 |
21.06.24 08:18:37 | 0 | 51,11 |
20.06.24 08:24:33 | 0 | 50,78 |
19.06.24 09:21:57 | 0 | 50,65 |
18.06.24 11:48:47 | 0 | 50,59 |
18.06.24 08:49:52 | 0 | 50,49 |
18.06.24 08:26:56 | 0 | 50,54 |
17.06.24 13:43:16 | 0 | 50,10 |
17.06.24 08:33:35 | 0 | 50,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:18:43 | 0 | 50,03 |
14.06.24 13:33:31 | 0 | 49,85 |
14.06.24 08:15:34 | 0 | 50,52 |
13.06.24 18:29:37 | 0 | 50,16 |
13.06.24 10:12:14 | 0 | 50,91 |
13.06.24 09:08:58 | 0 | 50,95 |
12.06.24 19:58:17 | 0 | 51,21 |
12.06.24 10:40:05 | 0 | 51,14 |
12.06.24 08:22:06 | 0 | 50,87 |
11.06.24 09:20:21 | 0 | 51,27 |
11.06.24 08:32:13 | 0 | 51,30 |
11.06.24 08:30:04 | 0 | 51,30 |
10.06.24 13:54:08 | 0 | 51,25 |
10.06.24 13:46:26 | 0 | 51,23 |
10.06.24 09:39:37 | 0 | 51,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 08:36:54 | 0 | 51,03 |
07.06.24 09:36:21 | 0 | 51,57 |
07.06.24 08:18:01 | 0 | 51,64 |
06.06.24 13:16:59 | 0 | 51,51 |
06.06.24 08:50:34 | 0 | 51,42 |
06.06.24 08:26:45 | 0 | 51,28 |
05.06.24 08:15:25 | 0 | 51,30 |
04.06.24 19:17:17 | 0 | 51,07 |
04.06.24 13:24:07 | 0 | 51,00 |
04.06.24 11:27:21 | 0 | 50,82 |
04.06.24 09:30:25 | 0 | 51,24 |
04.06.24 08:37:30 | 0 | 51,49 |
03.06.24 17:43:37 | 0 | 51,52 |
03.06.24 16:21:29 | 0 | 51,58 |
03.06.24 15:08:00 | 0 | 51,63 |