HSBC MSCI Emerging Markets Value ESG UCITs ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:58:11 | - | 13,41 |
30.09.24 10:57:39 | - | 13,41 |
30.09.24 10:57:37 | - | 13,41 |
30.09.24 10:57:34 | - | 13,41 |
30.09.24 10:55:18 | - | 13,42 |
30.09.24 10:53:04 | - | 13,42 |
30.09.24 10:52:31 | - | 13,42 |
30.09.24 10:51:57 | - | 13,42 |
30.09.24 10:50:49 | - | 13,42 |
30.09.24 10:49:04 | - | 13,42 |
30.09.24 10:48:58 | - | 13,42 |
30.09.24 10:46:04 | - | 13,42 |
30.09.24 10:45:18 | - | 13,42 |
30.09.24 10:44:44 | - | 13,42 |
30.09.24 10:44:07 | - | 13,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:42:12 | - | 13,42 |
30.09.24 10:42:07 | - | 13,42 |
30.09.24 10:40:35 | - | 13,42 |
30.09.24 10:38:27 | - | 13,42 |
30.09.24 10:35:58 | - | 13,42 |
30.09.24 10:34:37 | - | 13,42 |
30.09.24 10:33:36 | - | 13,42 |
30.09.24 10:32:56 | - | 13,42 |
30.09.24 10:32:42 | - | 13,42 |
30.09.24 10:30:32 | - | 13,42 |
30.09.24 10:30:05 | - | 13,42 |
30.09.24 10:29:50 | - | 13,41 |
30.09.24 10:29:49 | - | 13,41 |
30.09.24 10:29:12 | - | 13,43 |
30.09.24 10:29:06 | - | 13,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:27:44 | - | 13,43 |
30.09.24 10:26:03 | - | 13,43 |
30.09.24 10:25:08 | - | 13,43 |
30.09.24 10:22:07 | - | 13,43 |
30.09.24 10:22:07 | - | 13,43 |
30.09.24 10:21:58 | - | 13,43 |
30.09.24 10:20:28 | - | 13,43 |
30.09.24 10:19:25 | - | 13,43 |
30.09.24 10:18:13 | - | 13,43 |
30.09.24 10:17:38 | - | 13,43 |
30.09.24 10:17:10 | - | 13,43 |
30.09.24 10:16:20 | - | 13,43 |
30.09.24 10:15:31 | - | 13,43 |
30.09.24 10:13:23 | - | 13,43 |
30.09.24 10:11:46 | - | 13,43 |