HSBC MSCI Emerging Markets Value ESG UCITs ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:07:56 | - | 13,57 |
27.09.24 19:07:48 | - | 13,56 |
27.09.24 19:07:39 | - | 13,56 |
27.09.24 19:07:32 | - | 13,56 |
27.09.24 19:07:24 | - | 13,56 |
27.09.24 19:07:08 | - | 13,57 |
27.09.24 19:07:04 | - | 13,56 |
27.09.24 19:07:03 | - | 13,56 |
27.09.24 19:06:55 | - | 13,56 |
27.09.24 19:06:43 | - | 13,57 |
27.09.24 19:06:38 | - | 13,57 |
27.09.24 19:06:35 | - | 13,57 |
27.09.24 19:06:29 | - | 13,57 |
27.09.24 19:06:15 | - | 13,57 |
27.09.24 19:06:14 | - | 13,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:06:13 | - | 13,57 |
27.09.24 19:06:07 | - | 13,57 |
27.09.24 19:06:04 | - | 13,57 |
27.09.24 19:06:02 | - | 13,57 |
27.09.24 19:05:54 | - | 13,57 |
27.09.24 19:05:53 | - | 13,57 |
27.09.24 19:05:44 | - | 13,57 |
27.09.24 19:05:41 | - | 13,57 |
27.09.24 19:05:28 | - | 13,57 |
27.09.24 19:05:26 | - | 13,58 |
27.09.24 19:05:21 | - | 13,58 |
27.09.24 19:05:12 | - | 13,57 |
27.09.24 19:05:00 | - | 13,58 |
27.09.24 19:04:58 | - | 13,58 |
27.09.24 19:04:00 | - | 13,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:03:55 | - | 13,57 |
27.09.24 19:03:52 | - | 13,58 |
27.09.24 19:03:26 | - | 13,57 |
27.09.24 19:03:13 | - | 13,57 |
27.09.24 19:03:01 | - | 13,57 |
27.09.24 19:02:50 | - | 13,57 |
27.09.24 19:02:45 | - | 13,57 |
27.09.24 19:02:24 | - | 13,57 |
27.09.24 19:02:22 | - | 13,57 |
27.09.24 19:02:19 | - | 13,57 |
27.09.24 19:02:18 | - | 13,58 |
27.09.24 19:02:16 | - | 13,58 |
27.09.24 19:02:04 | - | 13,58 |
27.09.24 19:02:02 | - | 13,58 |
27.09.24 19:01:55 | - | 13,57 |