HSBC MSCI Emerging Markets Value ESG UCITs ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:41:24 | - | 13,61 |
26.09.24 21:41:21 | - | 13,61 |
26.09.24 21:41:12 | - | 13,61 |
26.09.24 21:41:09 | - | 13,61 |
26.09.24 21:41:03 | - | 13,61 |
26.09.24 21:40:57 | - | 13,61 |
26.09.24 21:40:56 | - | 13,60 |
26.09.24 21:40:48 | - | 13,60 |
26.09.24 21:40:32 | - | 13,60 |
26.09.24 21:40:27 | - | 13,61 |
26.09.24 21:40:25 | - | 13,61 |
26.09.24 21:40:24 | - | 13,61 |
26.09.24 21:40:21 | - | 13,61 |
26.09.24 21:40:13 | - | 13,61 |
26.09.24 21:40:12 | - | 13,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:40:10 | - | 13,61 |
26.09.24 21:40:05 | - | 13,61 |
26.09.24 21:39:55 | - | 13,61 |
26.09.24 21:39:52 | - | 13,61 |
26.09.24 21:39:51 | - | 13,61 |
26.09.24 21:39:40 | - | 13,60 |
26.09.24 21:39:38 | - | 13,61 |
26.09.24 21:39:24 | - | 13,62 |
26.09.24 21:39:09 | - | 13,62 |
26.09.24 21:39:05 | - | 13,62 |
26.09.24 21:39:03 | - | 13,62 |
26.09.24 21:38:55 | - | 13,62 |
26.09.24 21:38:48 | - | 13,62 |
26.09.24 21:38:02 | - | 13,62 |
26.09.24 21:38:01 | - | 13,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:37:40 | - | 13,62 |
26.09.24 21:37:38 | - | 13,62 |
26.09.24 21:37:37 | - | 13,62 |
26.09.24 21:37:15 | - | 13,62 |
26.09.24 21:37:13 | - | 13,63 |
26.09.24 21:36:56 | - | 13,62 |
26.09.24 21:36:35 | - | 13,62 |
26.09.24 21:36:30 | - | 13,62 |
26.09.24 21:36:27 | - | 13,62 |
26.09.24 21:36:26 | - | 13,62 |
26.09.24 21:36:15 | - | 13,62 |
26.09.24 21:36:07 | - | 13,62 |
26.09.24 21:35:58 | - | 13,62 |
26.09.24 21:35:39 | - | 13,62 |
26.09.24 21:35:23 | - | 13,63 |